Asia Capital Share Price History

ASIACAP

Finance Small Cap

114.40.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Asia Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	114.4	114.4	-4.98%	114.4	114.4
Thu Sep 24 2026	120.4	120.4	-1.99%	120.4	120.4
Tue Sep 22 2026	125.34	122.84	-1.99%	125.34	122.84
Mon Sep 21 2026	125.94	125.34	-0.52%	125.94	125.34
Fri Sep 18 2026	128	126	0.16%	128	125.94
Thu Sep 17 2026	123.34	125.8	1.99%	125.8	123.34
Wed Sep 16 2026	126	123.34	-1.99%	126	123.34
Tue Sep 15 2026	124	125.84	1.98%	125.84	124
Fri Sep 11 2026	123.4	123.4	1.98%	123.4	123.4
Thu Sep 10 2026	123	121	0.34%	123	120.59

1
2
3
4
...
14

Asia Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support