Asia Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 87.83 | 87.83 | 2.00% | 87.83 | 87.4 |
| Thu Jul 30 2026 | 84.43 | 86.11 | 1.99% | 86.11 | 84.43 |
| Wed Jul 29 2026 | 84.43 | 84.43 | 2.01% | 84.43 | 84.43 |
| Tue Jul 28 2026 | 79.54 | 82.77 | 1.98% | 82.77 | 79.54 |
| Mon Jul 27 2026 | 81.16 | 81.16 | -1.98% | 81.16 | 81.16 |
| Fri Jul 24 2026 | 82.8 | 82.8 | -2.01% | 82.8 | 82.8 |
| Thu Jul 23 2026 | 84.08 | 84.5 | -1.50% | 84.5 | 84.08 |
| Wed Jul 22 2026 | 85.79 | 85.79 | -2.00% | 85.79 | 85.79 |
| Tue Jul 21 2026 | 87.54 | 87.54 | -1.98% | 87.54 | 87.54 |
| Mon Jul 20 2026 | 89.31 | 89.31 | -2.00% | 89.31 | 89.31 |
