Asia Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 92.02 | 92.02 | 5.01% | 92.02 | 92.02 |
| Fri Jul 10 2026 | 87.63 | 87.63 | 4.98% | 87.63 | 87.63 |
| Thu Jul 09 2026 | 83.4 | 83.47 | 4.99% | 83.47 | 83 |
| Wed Jul 08 2026 | 79.48 | 79.5 | 4.99% | 79.5 | 77 |
| Tue Jul 07 2026 | 75.72 | 75.72 | 4.99% | 75.72 | 75.59 |
| Mon Jul 06 2026 | 72.12 | 72.12 | 4.99% | 72.12 | 72.12 |
| Fri Jul 03 2026 | 68.68 | 68.69 | 2.00% | 68.69 | 68.68 |
| Thu Jul 02 2026 | 67.34 | 67.34 | 1.94% | 67.34 | 67.34 |
| Wed Jul 01 2026 | 67.31 | 66.06 | 0.09% | 67.31 | 66 |
| Tue Jun 30 2026 | 66 | 66 | 1.90% | 66 | 66 |
