Asia Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 65.04 | 65.04 | -1.99% | 65.04 | 65.04 |
| Tue Jun 02 2026 | 66.36 | 66.36 | -1.98% | 66.69 | 66.36 |
| Mon Jun 01 2026 | 67.7 | 67.7 | -2.00% | 67.7 | 67.7 |
| Fri May 29 2026 | 69.08 | 69.08 | -2.01% | 69.08 | 69.08 |
| Wed May 27 2026 | 70.25 | 70.5 | -1.65% | 70.5 | 70.25 |
| Tue May 26 2026 | 71.68 | 71.68 | 5.01% | 71.68 | 71.68 |
| Mon May 25 2026 | 68.26 | 68.26 | 5.00% | 68.26 | 68.26 |
| Fri May 22 2026 | 65.01 | 65.01 | 4.97% | 65.01 | 65.01 |
| Thu May 21 2026 | 60.99 | 61.93 | 4.98% | 61.93 | 60.63 |
| Wed May 20 2026 | 59.5 | 58.99 | 3.95% | 59.59 | 54.06 |
