Asia Capital Share Price History

ASIACAP

Finance Small Cap

88.754.15 (4.91%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Asia Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	80.4	88.75	4.92%	88.75	80.4
Thu Oct 22 2026	84.59	84.59	-5.01%	84.59	84.59
Wed Oct 21 2026	89.09	89.05	-0.04%	89.09	84.65
Mon Oct 19 2026	89.09	89.09	-4.97%	89.09	89.09
Fri Oct 16 2026	93.75	93.75	4.98%	93.75	93.75
Thu Oct 15 2026	85.05	89.3	5.00%	89.3	80.8
Wed Oct 14 2026	80.75	85.05	0.06%	89.25	80.75
Tue Oct 13 2026	85	85	-3.51%	85	85
Mon Oct 12 2026	84.19	88.09	-0.56%	88.59	84.19
Fri Oct 09 2026	88.59	88.59	-5.00%	88.59	88.59

1
2
3
4
...
15

Asia Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support