Asia Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 52.54 | 52.54 | -2.00% | 52.54 | 52.54 |
| Wed May 13 2026 | 53.61 | 53.61 | -1.99% | 53.61 | 53.61 |
| Tue May 12 2026 | 56.09 | 54.7 | -1.99% | 56.91 | 54.7 |
| Mon May 11 2026 | 54.72 | 55.81 | 1.99% | 55.81 | 54.72 |
| Fri May 08 2026 | 52.58 | 54.72 | 1.99% | 54.72 | 52.58 |
| Thu May 07 2026 | 53.65 | 53.65 | 2.02% | 53.65 | 53.65 |
| Wed May 06 2026 | 51.27 | 52.59 | 2.00% | 52.59 | 51.27 |
| Tue May 05 2026 | 50.56 | 51.56 | 1.98% | 51.56 | 49.54 |
| Mon May 04 2026 | 50.56 | 50.56 | -2.00% | 50.56 | 50.56 |
| Thu Apr 30 2026 | 52.63 | 51.59 | -1.98% | 52.63 | 51.59 |
