Asia Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 61.06 | 61.06 | 2.00% | 61.06 | 60 |
| Mon Jun 22 2026 | 59.84 | 59.86 | 1.98% | 59.86 | 59.84 |
| Fri Jun 19 2026 | 58.7 | 58.7 | 1.98% | 58.7 | 58.59 |
| Thu Jun 18 2026 | 56.2 | 57.56 | 1.93% | 57.56 | 56.2 |
| Wed Jun 17 2026 | 54.27 | 56.47 | 2.01% | 56.47 | 54.27 |
| Tue Jun 16 2026 | 55.36 | 55.36 | -2.00% | 55.36 | 55.36 |
| Mon Jun 15 2026 | 56.49 | 56.49 | -1.98% | 56.49 | 56.49 |
| Fri Jun 12 2026 | 57.63 | 57.63 | -2.01% | 57.63 | 57.63 |
| Thu Jun 11 2026 | 58.81 | 58.81 | -1.98% | 58.81 | 58.81 |
| Wed Jun 10 2026 | 60 | 60 | -1.99% | 60 | 60 |
