Asia Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 56.48 | 55.36 | -1.97% | 56.48 | 55.36 |
| Wed Apr 22 2026 | 56.47 | 56.47 | 1.97% | 56.47 | 56.47 |
| Tue Apr 21 2026 | 55.38 | 55.38 | 2.01% | 55.38 | 55.38 |
| Mon Apr 20 2026 | 54.29 | 54.29 | 1.97% | 54.29 | 54.29 |
| Fri Apr 17 2026 | 53.24 | 53.24 | 1.99% | 53.24 | 53.24 |
| Thu Apr 16 2026 | 52.2 | 52.2 | 1.99% | 52.2 | 52.2 |
| Wed Apr 15 2026 | 51.18 | 51.18 | 1.99% | 51.18 | 51.18 |
| Mon Apr 13 2026 | 50.18 | 50.18 | 1.99% | 50.18 | 50.18 |
| Fri Apr 10 2026 | 48.95 | 49.2 | 1.99% | 49.2 | 48.95 |
| Thu Apr 09 2026 | 48.24 | 48.24 | 4.98% | 48.24 | 48.24 |
