Asia Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39.71 | 39.71 | 5.03% | 39.71 | 39.71 |
| Wed Apr 01 2026 | 37.81 | 37.81 | 4.97% | 37.81 | 37.81 |
| Fri Mar 27 2026 | 36.02 | 36.02 | 4.98% | 36.02 | 36.02 |
| Wed Mar 25 2026 | 34.31 | 34.31 | 4.99% | 34.31 | 34.31 |
| Tue Mar 24 2026 | 32.68 | 32.68 | 5.01% | 32.68 | 32.68 |
| Mon Mar 23 2026 | 31.12 | 31.12 | 4.99% | 31.12 | 31.12 |
| Fri Mar 20 2026 | 29.64 | 29.64 | 4.99% | 29.64 | 29.64 |
| Thu Mar 19 2026 | 28.23 | 28.23 | 4.98% | 28.23 | 28.23 |
| Wed Mar 18 2026 | 26.89 | 26.89 | 4.96% | 26.89 | 26.89 |
| Tue Mar 17 2026 | 25.62 | 25.62 | 5.04% | 25.62 | 25.62 |
