Asia Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.4 | 24.4 | 5.04% | 24.4 | 24.4 |
| Wed Mar 11 2026 | 23.23 | 23.23 | 4.97% | 23.23 | 23.23 |
| Thu Feb 19 2026 | 22.13 | 22.13 | 4.93% | 22.13 | 22.13 |
| Wed Feb 18 2026 | 21.09 | 21.09 | 4.98% | 21.09 | 21.09 |
| Tue Feb 17 2026 | 20.09 | 20.09 | 5.02% | 20.09 | 20.09 |
| Mon Feb 16 2026 | 19.13 | 19.13 | 4.99% | 19.13 | 19.13 |
| Fri Feb 13 2026 | 18.22 | 18.22 | 4.89% | 18.22 | 18.22 |
