ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 26.45 | 25.43 | -1.70% | 26.45 | 24.81 |
| Tue Apr 21 2026 | 26.07 | 25.87 | -0.88% | 27.5 | 25.72 |
| Mon Apr 20 2026 | 26.27 | 26.1 | -0.65% | 27 | 25.55 |
| Fri Apr 17 2026 | 25.98 | 26.27 | 1.86% | 26.97 | 25.39 |
| Thu Apr 16 2026 | 25.89 | 25.79 | -0.39% | 26.39 | 25.39 |
| Wed Apr 15 2026 | 25.8 | 25.89 | 0.35% | 26.98 | 25.26 |
| Mon Apr 13 2026 | 25.79 | 25.8 | 1.18% | 26.47 | 24.9 |
| Fri Apr 10 2026 | 25.62 | 25.5 | 2.00% | 25.85 | 24.89 |
| Thu Apr 09 2026 | 27 | 25 | -4.62% | 27 | 24.7 |
| Wed Apr 08 2026 | 25.5 | 26.21 | 5.39% | 26.96 | 25 |
