ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 20.13 | 22.45 | 6.25% | 22.5 | 20.13 |
| Wed Apr 01 2026 | 20.5 | 21.13 | 10.51% | 21.78 | 20.17 |
| Mon Mar 30 2026 | 21.1 | 19.12 | -13.17% | 22.2 | 19 |
| Fri Mar 27 2026 | 23 | 22.02 | -4.68% | 23 | 21.98 |
| Wed Mar 25 2026 | 23.5 | 23.1 | -3.23% | 24.04 | 22.75 |
| Tue Mar 24 2026 | 23.95 | 23.87 | 3.33% | 23.95 | 23.02 |
| Mon Mar 23 2026 | 24.09 | 23.1 | -4.11% | 24.09 | 22.5 |
| Fri Mar 20 2026 | 25 | 24.09 | -2.19% | 25 | 24 |
| Thu Mar 19 2026 | 24.89 | 24.63 | -1.24% | 25.5 | 24 |
| Wed Mar 18 2026 | 24.39 | 24.94 | 1.05% | 25.38 | 24.39 |
