ASI Industries share price history
ASIIL
30.9
0.34 (-1.09%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.63 | 30.9 | -1.06% | 31.84 | 30.63 |
| Fri Nov 07 2025 | 31.54 | 31.23 | -0.98% | 31.6 | 31.01 |
| Thu Nov 06 2025 | 31.51 | 31.54 | -1.31% | 32.34 | 31.5 |
| Tue Nov 04 2025 | 32.52 | 31.96 | -0.75% | 32.75 | 31.19 |
| Mon Nov 03 2025 | 33.13 | 32.2 | -2.81% | 33.13 | 31.37 |
| Fri Oct 31 2025 | 31.36 | 33.13 | 5.88% | 33.59 | 31.36 |
| Thu Oct 30 2025 | 31.84 | 31.29 | -1.73% | 31.89 | 31.1 |
| Wed Oct 29 2025 | 32.49 | 31.84 | -0.84% | 32.49 | 30.61 |
| Tue Oct 28 2025 | 31.68 | 32.11 | 2.29% | 32.59 | 30.61 |
| Mon Oct 27 2025 | 31.48 | 31.39 | 0.93% | 31.48 | 31.12 |