ASI Industries share price history
ASIIL
27.98
0.80 (2.94%)Last updated on 19 Jan, 2026 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 26.7 | 27.98 | 2.94% | 28.25 | 26.7 |
| Fri Jan 16 2026 | 27.02 | 27.18 | -0.48% | 28.5 | 27.02 |
| Wed Jan 14 2026 | 27.47 | 27.31 | 2.98% | 27.64 | 26.6 |
| Tue Jan 13 2026 | 27.27 | 26.52 | -2.75% | 27.6 | 25.79 |
| Mon Jan 12 2026 | 27.5 | 27.27 | -0.94% | 27.88 | 26.53 |
| Fri Jan 09 2026 | 28.36 | 27.53 | -1.78% | 28.36 | 27.5 |
| Thu Jan 08 2026 | 29.45 | 28.03 | -4.82% | 29.45 | 27.79 |
| Wed Jan 07 2026 | 28.88 | 29.45 | 3.51% | 30 | 28.2 |
| Tue Jan 06 2026 | 29.06 | 28.45 | -0.18% | 29.06 | 28 |
| Mon Jan 05 2026 | 28.5 | 28.5 | 0.07% | 29 | 28.05 |
