ASI Industries share price history
ASIIL
28.3
0.51 (-1.77%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.7 | 28.3 | -1.74% | 29.7 | 28.11 |
| Tue Dec 23 2025 | 27.89 | 28.8 | 4.92% | 29.87 | 27.14 |
| Mon Dec 22 2025 | 26.52 | 27.45 | 3.35% | 27.45 | 26.02 |
| Fri Dec 19 2025 | 27.78 | 26.56 | -2.03% | 27.78 | 26.14 |
| Thu Dec 18 2025 | 27.88 | 27.11 | -3.56% | 28.2 | 26.89 |
| Wed Dec 17 2025 | 28.64 | 28.11 | -2.63% | 29.5 | 27.6 |
| Tue Dec 16 2025 | 28.71 | 28.87 | 0.28% | 29.5 | 28.64 |
| Mon Dec 15 2025 | 28.1 | 28.79 | 0.49% | 29.5 | 28.1 |
| Fri Dec 12 2025 | 28.51 | 28.65 | -0.59% | 29.47 | 28.51 |
| Thu Dec 11 2025 | 28.57 | 28.82 | 0.42% | 29.5 | 28.42 |
