ASI Industries share price history
ASIIL
31.3
0.55 (1.79%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 30.9 | 31.3 | 1.79% | 31.9 | 30.8 |
| Fri Sep 26 2025 | 30.25 | 30.75 | -0.42% | 31.5 | 30.25 |
| Thu Sep 25 2025 | 32.04 | 30.88 | -3.95% | 32.09 | 30.26 |
| Wed Sep 24 2025 | 32.59 | 32.15 | -1.05% | 32.9 | 32 |
| Tue Sep 23 2025 | 32.11 | 32.49 | 0.49% | 32.9 | 32.11 |
| Mon Sep 22 2025 | 32.09 | 32.33 | -1.13% | 33.52 | 32 |
| Fri Sep 19 2025 | 32.2 | 32.7 | 1.55% | 32.79 | 32.11 |
| Thu Sep 18 2025 | 33.25 | 32.2 | -0.92% | 33.29 | 31.5 |
| Wed Sep 17 2025 | 32.5 | 32.5 | 0.31% | 33.5 | 32 |
| Tue Sep 16 2025 | 32.04 | 32.4 | -0.22% | 32.84 | 31.77 |