ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25 | 25.07 | 0.28% | 25.4 | 24.5 |
| Thu Mar 12 2026 | 25.6 | 25 | -2.04% | 25.79 | 25 |
| Wed Mar 11 2026 | 25.5 | 25.52 | 1.55% | 26.01 | 25.5 |
| Tue Mar 10 2026 | 24.85 | 25.13 | -0.91% | 25.89 | 24.79 |
| Mon Mar 09 2026 | 25.23 | 25.36 | -0.59% | 26 | 24.1 |
| Fri Mar 06 2026 | 25.94 | 25.51 | -1.66% | 26.2 | 25.05 |
| Thu Mar 05 2026 | 24.79 | 25.94 | 3.59% | 26.5 | 24.79 |
| Wed Mar 04 2026 | 25.6 | 25.04 | -4.13% | 25.98 | 24.7 |
| Mon Mar 02 2026 | 26 | 26.12 | -3.86% | 26.48 | 24.5 |
| Fri Feb 27 2026 | 26.95 | 27.17 | 1.42% | 27.39 | 26.7 |
