| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 32.39 | 31.8 | 2.75% | 32.39 | 31.17 |
| Thu Aug 14 2025 | 31.69 | 30.95 | 0.42% | 31.69 | 30.11 |
| Wed Aug 13 2025 | 30.04 | 30.82 | 2.60% | 31.25 | 30.04 |
| Tue Aug 12 2025 | 30.87 | 30.04 | -2.69% | 31.87 | 29.89 |
| Mon Aug 11 2025 | 31.21 | 30.87 | -0.96% | 31.88 | 30.5 |
| Fri Aug 08 2025 | 32.2 | 31.17 | -3.20% | 32.95 | 31 |
| Thu Aug 07 2025 | 32.79 | 32.2 | -1.32% | 32.99 | 31.35 |
| Wed Aug 06 2025 | 33.9 | 32.63 | -0.70% | 33.9 | 32 |
| Tue Aug 05 2025 | 32.54 | 32.86 | 0.49% | 33.4 | 32.5 |
| Mon Aug 04 2025 | 33.15 | 32.7 | -1.92% | 34.4 | 32.5 |