ASI Industries share price history
ASIIL
26.9
0.37 (-1.36%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.27 | 26.9 | -2.29% | 27.6 | 25.8 |
| Fri Jan 09 2026 | 28.36 | 27.53 | -1.78% | 28.36 | 27.5 |
| Thu Jan 08 2026 | 29.45 | 28.03 | -4.82% | 29.45 | 27.79 |
| Wed Jan 07 2026 | 28.88 | 29.45 | 3.51% | 30 | 28.2 |
| Tue Jan 06 2026 | 29.06 | 28.45 | -0.18% | 29.06 | 28 |
| Mon Jan 05 2026 | 28.5 | 28.5 | 0.07% | 29 | 28.05 |
| Fri Jan 02 2026 | 29.36 | 28.48 | -1.04% | 29.36 | 28 |
| Thu Jan 01 2026 | 29.38 | 28.78 | -1.17% | 29.98 | 28.62 |
| Wed Dec 31 2025 | 29 | 29.12 | 1.82% | 31 | 28.98 |
| Tue Dec 30 2025 | 28.14 | 28.6 | 2.88% | 29.5 | 27.8 |
