ASI Industries share price history
ASIIL
29.19
0.36 (-1.22%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 29.01 | 29.19 | -1.18% | 29.89 | 29.01 |
| Wed Dec 03 2025 | 29.42 | 29.54 | 0.41% | 30 | 29.37 |
| Tue Dec 02 2025 | 29.51 | 29.42 | -1.24% | 30.48 | 29.29 |
| Mon Dec 01 2025 | 30.48 | 29.79 | -1.46% | 30.5 | 29.61 |
| Fri Nov 28 2025 | 30.5 | 30.23 | 0.43% | 30.5 | 29.53 |
| Thu Nov 27 2025 | 29.96 | 30.1 | 1.42% | 30.39 | 29.6 |
| Wed Nov 26 2025 | 29.34 | 29.68 | 0.17% | 30.48 | 29.34 |
| Tue Nov 25 2025 | 30.44 | 29.63 | -1.59% | 30.44 | 29.04 |
| Mon Nov 24 2025 | 29.88 | 30.11 | 4.19% | 30.79 | 29.7 |
| Fri Nov 21 2025 | 29.1 | 28.9 | -0.72% | 29.45 | 28.5 |