ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 24 | 24.3 | 1.25% | 24.47 | 23.57 |
| Mon Jun 01 2026 | 24.89 | 24 | -1.88% | 24.89 | 23.98 |
| Fri May 29 2026 | 24.68 | 24.46 | -0.77% | 24.68 | 24.05 |
| Wed May 27 2026 | 25 | 24.65 | 3.14% | 25 | 24 |
| Tue May 26 2026 | 24.39 | 23.9 | 0.34% | 24.39 | 23.54 |
| Mon May 25 2026 | 24 | 23.82 | -1.61% | 24.5 | 23.25 |
| Fri May 22 2026 | 24.69 | 24.21 | 1.68% | 24.69 | 23.79 |
| Thu May 21 2026 | 24.73 | 23.81 | -1.04% | 24.79 | 23.75 |
| Wed May 20 2026 | 24.89 | 24.06 | -3.33% | 25.25 | 23.62 |
| Tue May 19 2026 | 25.87 | 24.89 | -1.89% | 25.89 | 24.5 |
