ASI Industries share price history
ASIIL
27.75
0.34 (1.24%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.41 | 27.75 | 1.28% | 27.98 | 27.11 |
| Thu Feb 19 2026 | 27.1 | 27.4 | -0.51% | 28 | 27.1 |
| Wed Feb 18 2026 | 27.25 | 27.54 | -1.15% | 27.98 | 27.1 |
| Tue Feb 17 2026 | 27.03 | 27.86 | 1.75% | 27.98 | 27 |
| Mon Feb 16 2026 | 27.79 | 27.38 | -1.51% | 28.48 | 27.05 |
| Fri Feb 13 2026 | 28.2 | 27.8 | -2.46% | 28.89 | 27.75 |
| Thu Feb 12 2026 | 27.7 | 28.5 | 1.89% | 29.25 | 27.6 |
| Wed Feb 11 2026 | 28.35 | 27.97 | -2.00% | 28.95 | 27.7 |
| Tue Feb 10 2026 | 28.67 | 28.54 | -0.90% | 29 | 28.39 |
| Mon Feb 09 2026 | 29 | 28.8 | -0.31% | 29.5 | 28 |
