ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 25.51 | 25.4 | -2.08% | 26.45 | 25 |
| Tue May 12 2026 | 25.9 | 25.94 | 0.31% | 26.79 | 25.55 |
| Mon May 11 2026 | 25.89 | 25.86 | -0.69% | 26.37 | 25.53 |
| Fri May 08 2026 | 26.44 | 26.04 | -0.61% | 27 | 25.4 |
| Thu May 07 2026 | 26.79 | 26.2 | 0.11% | 26.95 | 25.42 |
| Wed May 06 2026 | 26 | 26.17 | 2.47% | 26.45 | 25.61 |
| Tue May 05 2026 | 26.2 | 25.54 | -0.97% | 26.2 | 25.3 |
| Mon May 04 2026 | 25.04 | 25.79 | -0.42% | 26.44 | 25.04 |
| Thu Apr 30 2026 | 25.88 | 25.9 | 0.35% | 26.39 | 25.25 |
| Wed Apr 29 2026 | 26.5 | 25.81 | -0.77% | 26.5 | 25.45 |
