ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 25.45 | 25 | 0.81% | 25.45 | 24.66 |
| Fri Jun 19 2026 | 25.72 | 24.8 | -1.47% | 25.72 | 24.29 |
| Thu Jun 18 2026 | 24.51 | 25.17 | 0.48% | 25.45 | 24.51 |
| Wed Jun 17 2026 | 25.5 | 25.05 | 0.60% | 25.5 | 24.7 |
| Tue Jun 16 2026 | 24.61 | 24.9 | -0.52% | 25.76 | 24.52 |
| Mon Jun 15 2026 | 23.81 | 25.03 | 5.12% | 26.01 | 23.7 |
| Fri Jun 12 2026 | 23.79 | 23.81 | 0.13% | 23.97 | 23.14 |
| Thu Jun 11 2026 | 24 | 23.78 | -0.92% | 24 | 23.5 |
| Wed Jun 10 2026 | 24.02 | 24 | 0.00% | 24.43 | 23.79 |
| Tue Jun 09 2026 | 24.04 | 24 | 0.17% | 24.48 | 24 |
