ASI Industries Share Price History

ASIIL

Metals & Mining Small Cap

22.061.20 (-5.16%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ASI Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23.29	22.06	-5.16%	23.29	21.65
Thu Oct 22 2026	23.01	23.26	2.06%	23.29	22.27
Wed Oct 21 2026	24.04	22.79	-5.20%	24.29	22.02
Mon Oct 19 2026	23.65	24.04	-0.33%	24.73	23.65
Fri Oct 16 2026	24.1	24.12	0.04%	24.72	23.62
Thu Oct 15 2026	24.5	24.11	-0.62%	24.5	24.1
Wed Oct 14 2026	25	24.26	-2.45%	25	23.6
Tue Oct 13 2026	25	24.87	1.30%	25.47	24.05
Mon Oct 12 2026	23.88	24.55	4.74%	26.5	23.54
Fri Oct 09 2026	23.1	23.44	1.47%	23.98	22.51

1
2
3
4
...
25

ASI Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support