ASI Industries share price history
ASIIL
31
0.15 (-0.48%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.9 | 31 | -0.45% | 31.9 | 30.65 |
| Fri Oct 17 2025 | 31.5 | 31.14 | -0.26% | 31.69 | 30.7 |
| Thu Oct 16 2025 | 31.14 | 31.22 | -0.83% | 32.5 | 31.14 |
| Wed Oct 15 2025 | 32.24 | 31.48 | -2.72% | 33.13 | 31.14 |
| Tue Oct 14 2025 | 31.29 | 32.36 | 3.68% | 33 | 31 |
| Mon Oct 13 2025 | 32.49 | 31.21 | -1.23% | 32.49 | 30.62 |
| Fri Oct 10 2025 | 30 | 31.6 | 0.48% | 32.4 | 30 |
| Thu Oct 09 2025 | 30.61 | 31.45 | 2.34% | 31.79 | 30.2 |
| Wed Oct 08 2025 | 31.85 | 30.73 | -1.79% | 31.85 | 30.04 |
| Tue Oct 07 2025 | 31.01 | 31.29 | 0.71% | 31.7 | 30.54 |