ASI Industries share price history
ASIIL
35.82
0.89 (2.55%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 35.88 | 35.82 | 2.55% | 36.88 | 35.09 |
| Thu Sep 04 2025 | 32.97 | 34.93 | 10.12% | 35.54 | 31.79 |
| Wed Sep 03 2025 | 30.79 | 31.72 | 5.66% | 32.83 | 29 |
| Tue Sep 02 2025 | 30.59 | 30.02 | 0.23% | 30.59 | 29.5 |
| Mon Sep 01 2025 | 30.79 | 29.95 | -0.10% | 30.79 | 29.64 |
| Fri Aug 29 2025 | 29.44 | 29.98 | 5.41% | 30.29 | 28.71 |
| Thu Aug 28 2025 | 30.79 | 28.44 | -6.17% | 31.79 | 26.6 |
| Tue Aug 26 2025 | 31.79 | 30.31 | -2.04% | 31.79 | 30 |
| Mon Aug 25 2025 | 32.97 | 30.94 | 0.59% | 32.97 | 30.37 |
| Fri Aug 22 2025 | 30.87 | 30.76 | 1.75% | 31.29 | 30.36 |