ASI Industries Share Price History

ASIIL

Metals & Mining Small Cap

22.610.54 (-2.33%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ASI Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.59	22.61	-2.29%	23.59	22.38
Wed Sep 30 2026	23	23.14	-0.17%	23.79	23
Tue Sep 29 2026	23.35	23.18	-0.73%	23.47	23.12
Mon Sep 28 2026	23.87	23.35	-0.64%	23.87	23.12
Fri Sep 25 2026	23.35	23.5	0.26%	23.97	23.25
Thu Sep 24 2026	23.88	23.44	-1.06%	24	23.06
Wed Sep 23 2026	23.69	23.69	1.24%	24	22.82
Tue Sep 22 2026	23.71	23.4	-1.31%	24.35	22.52
Mon Sep 21 2026	23.79	23.71	-0.46%	24.29	23.39
Fri Sep 18 2026	24	23.82	-0.79%	24.47	23.77

1
2
3
4
...
25

ASI Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support