ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 28.33 | 28.13 | -3.07% | 28.75 | 27.59 |
| Thu Jul 30 2026 | 29.79 | 29.02 | -3.49% | 30 | 28.3 |
| Wed Jul 29 2026 | 28 | 30.07 | 5.40% | 31.35 | 27.77 |
| Tue Jul 28 2026 | 28.03 | 28.53 | 3.82% | 28.79 | 25.7 |
| Mon Jul 27 2026 | 23.79 | 27.48 | 17.94% | 27.79 | 23.19 |
| Fri Jul 24 2026 | 23.37 | 23.3 | -0.30% | 23.45 | 23.02 |
| Thu Jul 23 2026 | 23.35 | 23.37 | 0.26% | 23.38 | 23 |
| Wed Jul 22 2026 | 23.5 | 23.31 | -0.64% | 23.69 | 23.02 |
| Tue Jul 21 2026 | 23.47 | 23.46 | 0.73% | 23.47 | 23 |
| Mon Jul 20 2026 | 23.19 | 23.29 | 0.47% | 23.48 | 22.54 |
