ASI Industries Share Price History

ASIIL

Metals & Mining Small Cap

22.150.05 (0.23%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

ASI Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	22	22.15	0.23%	22.5	22
Thu Nov 12 2026	22.5	22.1	-1.30%	23	22
Wed Nov 11 2026	22.5	22.39	0.77%	23	22.2
Mon Nov 09 2026	22.5	22.22	-0.98%	22.5	22
Sun Nov 08 2026	22	22.44	3.41%	22.48	21.25
Fri Nov 06 2026	22.39	21.7	-1.05%	22.39	21
Thu Nov 05 2026	22.25	21.93	0.27%	22.5	21.6
Wed Nov 04 2026	21.6	21.87	1.25%	22.18	21.39
Tue Nov 03 2026	21.21	21.6	2.03%	22	20.75
Mon Nov 02 2026	21.5	21.17	-0.56%	22.29	20.5

1
2
3
4
...
25

ASI Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support