ASI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.52 | 24.01 | 0.13% | 24.43 | 23.52 |
| Thu Jul 09 2026 | 23.75 | 23.98 | 1.74% | 24.38 | 23.12 |
| Wed Jul 08 2026 | 24.69 | 23.57 | -1.83% | 24.69 | 23.5 |
| Tue Jul 07 2026 | 24.5 | 24.01 | -2.00% | 24.5 | 24 |
| Mon Jul 06 2026 | 24.06 | 24.5 | -0.08% | 24.94 | 24.06 |
| Fri Jul 03 2026 | 23.79 | 24.52 | 2.34% | 24.89 | 23.79 |
| Thu Jul 02 2026 | 24.82 | 23.96 | -1.48% | 24.82 | 23.79 |
| Wed Jul 01 2026 | 25.5 | 24.32 | -4.52% | 25.87 | 24.2 |
| Tue Jun 30 2026 | 25.48 | 25.47 | 2.08% | 25.5 | 24.64 |
| Mon Jun 29 2026 | 24.95 | 24.95 | -1.54% | 25.63 | 24.3 |
