Ashwini Container Movers share price history
ASHWINI
127.9
6.60 (-4.91%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Ashwini Container Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 132.1 | 127.9 | -4.91% | 132.1 | 120 |
| Thu Feb 19 2026 | 134.5 | 134.5 | 0.75% | 134.5 | 134.5 |
| Wed Feb 18 2026 | 131.1 | 133.5 | 1.91% | 135 | 131 |
| Tue Feb 17 2026 | 131 | 131 | 0.00% | 131 | 131 |
| Mon Feb 16 2026 | 131 | 131 | -1.50% | 131 | 131 |
| Fri Feb 13 2026 | 133 | 133 | -1.48% | 133 | 133 |
| Thu Feb 12 2026 | 136.5 | 135 | -0.74% | 136.5 | 135 |
| Wed Feb 11 2026 | 134.5 | 136 | 1.87% | 137 | 134.5 |
| Tue Feb 10 2026 | 137 | 133.5 | -3.61% | 137 | 133.5 |
| Mon Feb 09 2026 | 138 | 138.5 | -0.72% | 139 | 138 |
Ashwini Container Movers Associated Pages
