Ashwini Container Movers share price history

3.25 (-2.20%)

Ashwini Container Movers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	149	144.2	-2.20%	150	144.2
Wed Apr 22 2026	146.39	147.44	0.72%	147.94	146.39
Tue Apr 21 2026	144	146.39	3.20%	148	144
Mon Apr 20 2026	146	141.85	-4.19%	146	141.75
Fri Apr 17 2026	144	148.05	3.53%	150	142
Thu Apr 16 2026	140.55	143	0.32%	143.75	140.05
Wed Apr 15 2026	144	142.55	-0.31%	144	141
Mon Apr 13 2026	140	143	0.00%	144.5	140
Fri Apr 10 2026	142	143	1.06%	143.5	140
Thu Apr 09 2026	140.89	141.5	2.35%	141.5	140