Ashwini Container Movers share price history
ASHWINI
159
17.75 (12.57%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashwini Container Movers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 140.1 | 159 | 12.57% | 163 | 140.1 |
| Thu Jan 08 2026 | 141 | 141.25 | -2.17% | 144 | 140.5 |
| Wed Jan 07 2026 | 145 | 144.39 | 1.23% | 147 | 144 |
| Tue Jan 06 2026 | 148 | 142.64 | -3.26% | 149.89 | 142.5 |
| Mon Jan 05 2026 | 137.39 | 147.44 | 6.76% | 152 | 136 |
| Fri Jan 02 2026 | 138 | 138.1 | 0.62% | 138.5 | 137.75 |
| Thu Jan 01 2026 | 140 | 137.25 | -0.72% | 140 | 137 |
| Wed Dec 31 2025 | 140 | 138.25 | -0.54% | 140 | 137 |
| Tue Dec 30 2025 | 137.5 | 139 | 0.00% | 140 | 135 |
| Mon Dec 29 2025 | 140 | 139 | -0.39% | 140 | 138 |
