Ashutosh Fibre Share Price History

ASHUTOSH

Textile Small Cap

140.051.85 (-1.30%)

Last updated on 16 Oct, 2026 | 13:44 IST

Free Demat with Zero AMC*

Ashutosh Fibre Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	143	140.05	-1.30%	143	138.5
Thu Oct 15 2026	138.75	141.89	1.68%	145.05	138.75
Wed Oct 14 2026	140.89	139.55	-0.32%	141	139.1
Tue Oct 13 2026	142.19	140	-0.07%	142.5	138.3
Mon Oct 12 2026	147.94	140.1	-1.75%	147.94	139.5
Fri Oct 09 2026	137.5	142.6	2.63%	143	137
Thu Oct 08 2026	143	138.94	-2.93%	143	138.25
Wed Oct 07 2026	139.1	143.14	3.02%	147.39	139.1
Tue Oct 06 2026	140	138.94	0.54%	144	137.05
Mon Oct 05 2026	153	138.19	-7.01%	153.69	134.1

1
2
3

Ashutosh Fibre Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support