Ashutosh Fibre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 157.05 | 159.45 | -1.02% | 160.95 | 156.6 |
| Thu Sep 24 2026 | 160.55 | 161.1 | -0.21% | 164.85 | 156.3 |
| Wed Sep 23 2026 | 153.35 | 161.44 | 7.55% | 168.35 | 152.75 |
| Tue Sep 22 2026 | 155.85 | 150.1 | -3.19% | 157 | 149.05 |
| Mon Sep 21 2026 | 159.75 | 155.05 | -0.61% | 159.75 | 151.89 |
| Fri Sep 18 2026 | 146.69 | 156 | 4.98% | 156 | 146.69 |
| Thu Sep 17 2026 | 150 | 148.6 | -1.33% | 150 | 143.1 |
| Wed Sep 16 2026 | 156.89 | 150.6 | -4.01% | 159 | 149.1 |
| Tue Sep 15 2026 | 169.89 | 156.89 | -4.63% | 172.5 | 156.3 |
| Fri Sep 11 2026 | 154.6 | 164.5 | 4.98% | 164.5 | 153.35 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHUTOSH
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
