Ashutosh Fibre Share Price History

ASHUTOSH

Textile Small Cap

124.355.95 (-4.57%)

Last updated on 5 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Ashutosh Fibre Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	130.5	124.35	-4.57%	134.7	123
Wed Nov 04 2026	131.89	130.3	0.51%	131.89	129
Tue Nov 03 2026	132.89	129.64	-0.28%	134	129.05
Mon Nov 02 2026	132.94	130	1.48%	133	129
Fri Oct 30 2026	133	128.1	-1.54%	133	127.25
Thu Oct 29 2026	138.6	130.1	0.08%	138.6	130
Wed Oct 28 2026	128.19	130	1.96%	130.69	127
Tue Oct 27 2026	129	127.5	0.39%	131	126.75
Mon Oct 26 2026	125.4	127	4.61%	127	125.4
Fri Oct 23 2026	133	121.4	-4.60%	133	120.75

1
2
3
4

Ashutosh Fibre Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support