Ashram OnlineCom. share price history
ASHRAM
5.87
0.03 (-0.51%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.62 | 5.87 | -0.51% | 5.89 | 5.62 |
| Thu Sep 04 2025 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Wed Sep 03 2025 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Tue Sep 02 2025 | 5.9 | 5.9 | -3.75% | 5.9 | 5.9 |
| Mon Sep 01 2025 | 5.84 | 6.13 | 4.97% | 6.13 | 5.55 |
| Fri Aug 29 2025 | 5.51 | 5.84 | 0.69% | 6 | 5.51 |
| Thu Aug 28 2025 | 5.8 | 5.8 | -1.36% | 5.8 | 5.8 |
| Tue Aug 26 2025 | 6.48 | 5.88 | -4.70% | 6.48 | 5.88 |
| Mon Aug 25 2025 | 6.21 | 6.17 | 3.87% | 6.21 | 6.17 |
| Fri Aug 22 2025 | 5.94 | 5.94 | 4.39% | 5.94 | 5.94 |