Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 4.5 | 4.5 | 0.90% | 4.5 | 4.5 |
| Wed Oct 28 2026 | 4.46 | 4.46 | 4.94% | 4.46 | 4.46 |
| Tue Oct 27 2026 | 4.25 | 4.25 | -3.41% | 4.25 | 4.25 |
| Mon Oct 26 2026 | 4.32 | 4.4 | -2.44% | 4.4 | 4.32 |
| Fri Oct 23 2026 | 4.94 | 4.51 | -4.25% | 4.94 | 4.51 |
| Thu Oct 22 2026 | 4.71 | 4.71 | -4.66% | 4.71 | 4.71 |
| Wed Oct 21 2026 | 5.15 | 4.94 | 0.41% | 5.15 | 4.94 |
| Mon Oct 19 2026 | 5.42 | 4.92 | -4.84% | 5.42 | 4.92 |
| Fri Oct 16 2026 | 5.17 | 5.17 | 0.39% | 5.17 | 5.17 |
| Thu Oct 15 2026 | 5.15 | 5.15 | 0.00% | 5.15 | 5.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHRAM
