Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 5.89 | 5.89 | 0.17% | 5.89 | 5.89 |
| Tue May 19 2026 | 5.61 | 5.88 | 4.81% | 5.88 | 5.61 |
| Fri May 15 2026 | 5.9 | 5.61 | -4.59% | 5.9 | 5.61 |
| Thu May 14 2026 | 6.19 | 5.88 | -5.01% | 6.19 | 5.88 |
| Wed May 13 2026 | 6.19 | 6.19 | 0.00% | 6.19 | 6.19 |
| Tue May 12 2026 | 6.23 | 6.19 | -0.64% | 6.23 | 6.19 |
| Mon May 11 2026 | 6.25 | 6.23 | 4.53% | 6.25 | 6.23 |
| Fri May 08 2026 | 5.96 | 5.96 | 5.11% | 5.96 | 5.96 |
| Thu May 07 2026 | 5.67 | 5.67 | -4.87% | 5.67 | 5.67 |
| Wed May 06 2026 | 5.96 | 5.96 | 0.00% | 5.96 | 5.96 |
