Ashram OnlineCom. share price history
ASHRAM
4.91
0.00 (0.00%)Last updated on 29 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4.9 | 4.9 | 0.00% | 4.9 | 4.9 |
| Fri Sep 26 2025 | 4.9 | 4.9 | -4.48% | 4.9 | 4.9 |
| Thu Sep 25 2025 | 5.13 | 5.13 | -4.65% | 5.13 | 5.13 |
| Wed Sep 24 2025 | 4.9 | 5.38 | 4.87% | 5.38 | 4.9 |
| Tue Sep 23 2025 | 4.9 | 5.13 | 4.69% | 5.13 | 4.9 |
| Mon Sep 22 2025 | 5.09 | 4.9 | -3.73% | 5.34 | 4.9 |
| Fri Sep 19 2025 | 5.09 | 5.09 | -5.04% | 5.09 | 5.09 |
| Thu Sep 18 2025 | 5.34 | 5.36 | -4.80% | 5.36 | 5.34 |
| Wed Sep 17 2025 | 5.11 | 5.63 | 5.04% | 5.63 | 5.11 |
| Tue Sep 16 2025 | 5.11 | 5.36 | 4.89% | 5.36 | 5.11 |