Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 6 | 6 | -4.76% | 6 | 6 |
| Thu Jun 25 2026 | 6 | 6.3 | 4.48% | 6.32 | 6 |
| Wed Jun 24 2026 | 6.34 | 6.03 | -4.89% | 6.34 | 6.03 |
| Tue Jun 23 2026 | 6.34 | 6.34 | 0.00% | 6.34 | 6.34 |
| Mon Jun 22 2026 | 6.34 | 6.34 | 4.79% | 6.34 | 6.34 |
| Fri Jun 19 2026 | 6.05 | 6.05 | -4.87% | 6.67 | 6.05 |
| Thu Jun 18 2026 | 6.32 | 6.36 | 5.12% | 6.36 | 6.32 |
| Wed Jun 17 2026 | 5.78 | 6.05 | 4.67% | 6.05 | 5.78 |
| Tue Jun 16 2026 | 5.23 | 5.78 | 4.90% | 5.78 | 5.23 |
| Mon Jun 15 2026 | 5.51 | 5.51 | 4.95% | 5.51 | 5.51 |
