Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 5.7 | 5.98 | 5.10% | 5.98 | 5.7 |
| Tue Apr 28 2026 | 6.19 | 5.69 | -4.85% | 6.19 | 5.69 |
| Mon Apr 27 2026 | 5.69 | 5.98 | 5.10% | 5.98 | 5.69 |
| Fri Apr 24 2026 | 5.76 | 5.69 | 3.45% | 5.76 | 5.69 |
| Thu Apr 23 2026 | 5.51 | 5.5 | 4.76% | 5.51 | 5.5 |
| Wed Apr 22 2026 | 5.25 | 5.25 | 5.00% | 5.25 | 5.25 |
| Tue Apr 21 2026 | 5.19 | 5 | 1.21% | 5.19 | 5 |
| Mon Apr 20 2026 | 4.94 | 4.94 | 4.88% | 4.94 | 4.94 |
| Fri Apr 17 2026 | 4.28 | 4.71 | 4.67% | 4.71 | 4.28 |
| Thu Apr 16 2026 | 4.5 | 4.5 | -4.86% | 4.5 | 4.5 |
