Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 5.14 | 5.67 | 5.00% | 5.67 | 5.14 |
| Thu Oct 08 2026 | 5.4 | 5.4 | 0.00% | 5.4 | 5.4 |
| Wed Oct 07 2026 | 5.4 | 5.4 | -0.37% | 5.4 | 5.4 |
| Tue Oct 06 2026 | 5.42 | 5.42 | 4.84% | 5.42 | 5.4 |
| Mon Oct 05 2026 | 5.17 | 5.17 | -3.90% | 5.17 | 5.17 |
| Thu Oct 01 2026 | 5.4 | 5.38 | -5.11% | 5.4 | 5.38 |
| Wed Sep 30 2026 | 5.69 | 5.67 | -0.70% | 5.69 | 5.65 |
| Tue Sep 29 2026 | 6 | 5.71 | -4.83% | 6 | 5.71 |
| Mon Sep 28 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Fri Sep 25 2026 | 5.71 | 6 | 5.08% | 6 | 5.71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHRAM
