Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 4.51 | 4.51 | 4.88% | 4.51 | 4.51 |
| Mon Apr 06 2026 | 4.3 | 4.3 | 0.00% | 4.3 | 4.3 |
| Wed Apr 01 2026 | 4.5 | 4.3 | -4.44% | 4.5 | 4.3 |
| Mon Mar 30 2026 | 4.5 | 4.5 | -4.05% | 4.5 | 4.5 |
| Fri Mar 27 2026 | 4.69 | 4.69 | 0.00% | 4.69 | 4.69 |
| Wed Mar 25 2026 | 4.69 | 4.69 | 5.16% | 4.69 | 4.69 |
| Tue Mar 24 2026 | 4.46 | 4.46 | 0.00% | 4.46 | 4.46 |
| Mon Mar 23 2026 | 4.46 | 4.46 | 0.00% | 4.46 | 4.46 |
| Fri Mar 20 2026 | 4.46 | 4.46 | 0.00% | 4.46 | 4.46 |
| Thu Mar 19 2026 | 4.46 | 4.46 | 4.69% | 4.46 | 4.46 |
