Ashram OnlineCom. share price history
ASHRAM
5.73
0.30 (-4.98%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.03 | 5.73 | -4.98% | 6.03 | 5.73 |
| Fri Oct 17 2025 | 6.03 | 6.03 | 0.00% | 6.03 | 6.03 |
| Thu Oct 16 2025 | 6.01 | 6.03 | 4.87% | 6.03 | 5.98 |
| Wed Oct 15 2025 | 5.46 | 5.75 | 4.93% | 5.75 | 5.46 |
| Tue Oct 14 2025 | 5.48 | 5.48 | 5.18% | 5.48 | 5.48 |
| Mon Oct 13 2025 | 5.21 | 5.21 | 4.62% | 5.21 | 5.21 |
| Fri Oct 10 2025 | 4.98 | 4.98 | 4.84% | 4.98 | 4.98 |
| Thu Oct 09 2025 | 4.92 | 4.75 | -3.85% | 5 | 4.71 |
| Tue Oct 07 2025 | 5.19 | 4.94 | -4.82% | 5.19 | 4.94 |
| Mon Oct 06 2025 | 5.19 | 5.19 | 0.00% | 5.19 | 5.19 |