Ashram OnlineCom. share price history
ASHRAM
4.94
0.23 (4.88%)Last updated on 4 Dec, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.94 | 4.94 | 4.88% | 4.94 | 4.94 |
| Wed Dec 03 2025 | 4.71 | 4.71 | 0.00% | 4.71 | 4.71 |
| Mon Dec 01 2025 | 5.19 | 4.71 | -4.66% | 5.19 | 4.71 |
| Thu Nov 27 2025 | 5.36 | 4.94 | -4.45% | 5.36 | 4.94 |
| Tue Nov 25 2025 | 5.13 | 5.17 | -4.26% | 5.17 | 5.13 |
| Mon Nov 24 2025 | 5.4 | 5.4 | 0.00% | 5.4 | 5.15 |
| Fri Nov 21 2025 | 5.44 | 5.4 | 4.05% | 5.44 | 5.4 |
| Thu Nov 20 2025 | 4.94 | 5.19 | 5.06% | 5.19 | 4.94 |
| Wed Nov 19 2025 | 5.15 | 4.94 | -4.08% | 5.15 | 4.94 |
| Tue Nov 18 2025 | 5.42 | 5.15 | -4.98% | 5.42 | 5.15 |