Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 4.8 | 4.8 | -1.64% | 4.8 | 4.8 |
| Wed Aug 05 2026 | 4.88 | 4.88 | -2.59% | 4.88 | 4.8 |
| Tue Aug 04 2026 | 5.01 | 5.01 | 0.00% | 5.01 | 5.01 |
| Mon Aug 03 2026 | 5.01 | 5.01 | 0.00% | 5.01 | 5.01 |
| Fri Jul 31 2026 | 5.01 | 5.01 | 0.00% | 5.01 | 5.01 |
| Thu Jul 30 2026 | 5 | 5.01 | 0.20% | 5.01 | 5 |
| Mon Jul 27 2026 | 5.3 | 5 | -4.94% | 5.3 | 5 |
| Thu Jul 23 2026 | 5.26 | 5.26 | 0.19% | 5.26 | 5.26 |
| Wed Jul 22 2026 | 5.76 | 5.25 | -4.55% | 5.76 | 5.23 |
| Tue Jul 21 2026 | 6.05 | 5.5 | -4.51% | 6.05 | 5.5 |
