Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 5.51 | 5.51 | 0.18% | 5.51 | 5.51 |
| Fri Jul 17 2026 | 6.05 | 5.5 | -4.51% | 6.05 | 5.48 |
| Thu Jul 16 2026 | 5.76 | 5.76 | 4.73% | 5.76 | 5.76 |
| Wed Jul 15 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Tue Jul 14 2026 | 5.5 | 5.5 | -4.51% | 5.5 | 5.5 |
| Mon Jul 13 2026 | 5.5 | 5.76 | 4.73% | 5.76 | 5.5 |
| Fri Jul 10 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Wed Jul 08 2026 | 5.5 | 5.5 | -1.61% | 5.5 | 5.5 |
| Tue Jul 07 2026 | 5.59 | 5.59 | -0.36% | 5.59 | 5.59 |
| Mon Jul 06 2026 | 5.61 | 5.61 | -4.92% | 5.61 | 5.61 |
