Ashram OnlineCom. share price history
ASHRAM
5.3
0.25 (4.95%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.3 | 5.3 | 4.95% | 5.3 | 5.3 |
| Fri Nov 07 2025 | 5.3 | 5.05 | 0.00% | 5.3 | 5.05 |
| Thu Nov 06 2025 | 5.3 | 5.05 | -4.72% | 5.3 | 5.03 |
| Tue Nov 04 2025 | 5.3 | 5.3 | 1.73% | 5.3 | 5.25 |
| Mon Nov 03 2025 | 5.73 | 5.21 | -4.93% | 5.73 | 5.21 |
| Fri Oct 31 2025 | 5.48 | 5.48 | 4.38% | 5.48 | 5.44 |
| Thu Oct 30 2025 | 5.51 | 5.25 | -4.72% | 5.51 | 5.25 |
| Wed Oct 29 2025 | 5.5 | 5.51 | 4.75% | 5.51 | 5.5 |
| Tue Oct 28 2025 | 5.46 | 5.26 | -3.66% | 5.46 | 5.26 |
| Fri Oct 24 2025 | 5.46 | 5.46 | -5.04% | 5.75 | 5.46 |