Ashram OnlineCom. share price history
ASHRAM
4.44
0.00 (0.00%)Last updated on 6 Feb, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Thu Feb 05 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Wed Feb 04 2026 | 4.44 | 4.44 | 4.96% | 4.44 | 4.44 |
| Tue Feb 03 2026 | 4.23 | 4.23 | 4.96% | 4.23 | 4.23 |
| Sun Feb 01 2026 | 4.03 | 4.03 | -3.82% | 4.03 | 4.03 |
| Fri Jan 30 2026 | 4.19 | 4.19 | 0.48% | 4.19 | 4.19 |
| Thu Jan 29 2026 | 4.15 | 4.17 | -4.36% | 4.17 | 4.15 |
| Wed Jan 28 2026 | 4.36 | 4.36 | 0.00% | 4.36 | 4.36 |
| Fri Jan 23 2026 | 4.17 | 4.36 | 4.56% | 4.36 | 4.17 |
| Thu Jan 22 2026 | 4.15 | 4.17 | 0.48% | 4.34 | 4.15 |
