Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 5 | 5 | 0.00% | 5 | 5 |
| Mon Jun 08 2026 | 5 | 5 | 0.00% | 5 | 5 |
| Fri Jun 05 2026 | 5 | 5 | -4.76% | 5 | 5 |
| Wed Jun 03 2026 | 5.01 | 5.25 | 5.00% | 5.25 | 4.88 |
| Tue Jun 02 2026 | 5 | 5 | -1.77% | 5 | 5 |
| Mon Jun 01 2026 | 5.07 | 5.09 | -4.68% | 5.09 | 5.07 |
| Fri May 29 2026 | 5.61 | 5.34 | -4.81% | 5.61 | 5.34 |
| Wed May 27 2026 | 5.61 | 5.61 | 0.00% | 5.61 | 5.61 |
| Tue May 26 2026 | 5.61 | 5.61 | -4.92% | 5.61 | 5.61 |
| Mon May 25 2026 | 5.8 | 5.9 | 0.34% | 5.9 | 5.8 |
