Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 4.47 | 4.47 | 0.22% | 4.47 | 4.47 |
| Thu Mar 19 2026 | 4.46 | 4.46 | 4.69% | 4.46 | 4.46 |
| Wed Mar 18 2026 | 4.26 | 4.26 | 5.19% | 4.26 | 4.26 |
| Tue Mar 17 2026 | 4.05 | 4.05 | 0.00% | 4.05 | 4.05 |
| Mon Mar 16 2026 | 4.48 | 4.05 | -4.93% | 4.48 | 4.05 |
| Fri Mar 13 2026 | 4.26 | 4.26 | -4.91% | 4.26 | 4.26 |
| Thu Mar 12 2026 | 4.48 | 4.48 | 5.16% | 4.48 | 4.48 |
| Wed Mar 11 2026 | 4.26 | 4.26 | 0.00% | 4.26 | 4.26 |
| Tue Mar 10 2026 | 4.48 | 4.26 | 0.00% | 4.48 | 4.26 |
| Mon Mar 09 2026 | 4.26 | 4.26 | -1.39% | 4.26 | 4.26 |
