Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4.97 | 4.97 | 0.20% | 4.97 | 4.97 |
| Wed Feb 25 2026 | 4.96 | 4.96 | 0.00% | 4.96 | 4.96 |
| Tue Feb 24 2026 | 4.96 | 4.96 | -1.78% | 4.96 | 4.8 |
| Mon Feb 23 2026 | 5.55 | 5.05 | -4.72% | 5.55 | 5.05 |
| Fri Feb 20 2026 | 5.34 | 5.3 | 3.72% | 5.34 | 5.3 |
| Thu Feb 19 2026 | 5.36 | 5.11 | 0.00% | 5.36 | 5.11 |
| Wed Feb 18 2026 | 5.11 | 5.11 | 5.14% | 5.11 | 5.11 |
| Tue Feb 17 2026 | 5.36 | 4.86 | -4.89% | 5.36 | 4.86 |
| Mon Feb 16 2026 | 4.9 | 5.11 | 4.71% | 5.11 | 4.9 |
| Fri Feb 13 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
