Ashram OnlineCom. share price history
ASHRAM
5.11
0.24 (4.93%)Last updated on 18 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashram OnlineCom. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 5.11 | 5.11 | 5.14% | 5.11 | 5.11 |
| Tue Feb 17 2026 | 5.36 | 4.86 | -4.89% | 5.36 | 4.86 |
| Mon Feb 16 2026 | 4.9 | 5.11 | 4.71% | 5.11 | 4.9 |
| Fri Feb 13 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Thu Feb 12 2026 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Wed Feb 11 2026 | 4.65 | 4.65 | 4.73% | 4.65 | 4.65 |
| Tue Feb 10 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Mon Feb 09 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Fri Feb 06 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Thu Feb 05 2026 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
