Ashoka Refineries Share Price History

ASHOKRE

Chemicals Small Cap

15.430.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ashoka Refineries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	15.43	15.43	0.00%	15.43	15.43
Mon Oct 05 2026	16.23	15.43	-4.93%	16.23	15.43
Mon Sep 28 2026	16.23	16.23	0.00%	16.23	16.23
Mon Sep 21 2026	16.23	16.23	0.00%	16.23	16.23
Tue Sep 15 2026	16.23	16.23	4.91%	16.23	16.23
Mon Aug 17 2026	15.47	15.47	0.00%	15.47	15.47
Mon Jul 27 2026	15.47	15.47	5.02%	15.47	15.47
Mon Jul 06 2026	14.73	14.73	0.00%	14.73	14.73
Mon Jun 22 2026	14.73	14.73	0.00%	14.73	14.73
Mon Jun 08 2026	14.73	14.73	4.99%	14.73	14.73

1
2
3

Ashoka Refineries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support