Ashoka Refineries share price history
ASHOKRE
12.71
0 (0.00%)Last updated on 3 Nov, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 13.36 | 12.71 | -4.87% | 13.36 | 12.71 |
| Mon Oct 27 2025 | 13.36 | 13.36 | -4.98% | 13.36 | 13.36 |
| Mon Oct 13 2025 | 13.5 | 14.06 | 5.00% | 14.06 | 13.5 |
| Mon Oct 06 2025 | 13.39 | 13.39 | 0.00% | 13.39 | 13.39 |
| Mon Sep 22 2025 | 12.77 | 13.39 | -0.37% | 13.39 | 12.77 |
| Mon Sep 08 2025 | 14.1 | 13.44 | -4.95% | 14.1 | 13.44 |
| Mon Sep 01 2025 | 13.25 | 14.14 | 4.97% | 14.14 | 13.25 |
| Mon Aug 18 2025 | 13.47 | 13.47 | 0.00% | 13.47 | 13.47 |
| Mon Aug 04 2025 | 13.47 | 13.47 | -0.22% | 13.47 | 13.47 |
| Mon Jul 28 2025 | 13.48 | 13.5 | 0.00% | 13.5 | 13.48 |