Ashoka Refineries share price history
ASHOKRE
12.15
0 (0.00%)Last updated on 8 Dec, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashoka Refineries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 12.14 | 12.14 | -3.04% | 12.14 | 12.14 |
| Mon Dec 01 2025 | 12.52 | 12.52 | -2.87% | 12.52 | 12.52 |
| Mon Nov 24 2025 | 12.89 | 12.89 | 4.63% | 12.89 | 12.89 |
| Mon Nov 10 2025 | 12.71 | 12.32 | -3.07% | 13.34 | 12.07 |
| Mon Nov 03 2025 | 13.36 | 12.71 | -4.87% | 13.36 | 12.71 |
| Mon Oct 27 2025 | 13.36 | 13.36 | -4.98% | 13.36 | 13.36 |
| Mon Oct 13 2025 | 13.5 | 14.06 | 5.00% | 14.06 | 13.5 |
| Mon Oct 06 2025 | 13.39 | 13.39 | 0.00% | 13.39 | 13.39 |
| Mon Sep 22 2025 | 12.77 | 13.39 | -0.37% | 13.39 | 12.77 |
| Mon Sep 08 2025 | 14.1 | 13.44 | -4.95% | 14.1 | 13.44 |
