Ashoka Refineries share price history

ASHOKRE

ChemicalsSmall Cap

15.47

0 (0.00%)
Last updated on 17 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Ashoka Refineries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 17 202615.4715.470.00%15.4715.47
Mon Jul 27 202615.4715.475.02%15.4715.47
Mon Jul 06 202614.7314.730.00%14.7314.73
Mon Jun 22 202614.7314.730.00%14.7314.73
Mon Jun 08 202614.7314.734.99%14.7314.73
Mon Jun 01 202614.0314.030.00%14.0314.03
Mon May 25 202614.0314.030.00%14.0314.03
Mon May 18 202614.0314.030.00%14.0314.03
Mon May 11 202614.0314.034.86%14.0314.03
Mon May 04 202613.3813.380.00%13.3813.38

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now