Ashoka Metcast share price history
ASHOKAMET
16.43
0.10 (0.61%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 16.34 | 16.43 | 0.67% | 16.65 | 16.3 |
| Thu Sep 04 2025 | 16.26 | 16.32 | -0.85% | 16.69 | 16.26 |
| Wed Sep 03 2025 | 16.31 | 16.46 | 0.92% | 16.7 | 16.2 |
| Tue Sep 02 2025 | 16.5 | 16.31 | -1.15% | 16.73 | 16.11 |
| Mon Sep 01 2025 | 16.42 | 16.5 | 0.49% | 16.75 | 16.4 |
| Fri Aug 29 2025 | 16.35 | 16.42 | 0.67% | 16.6 | 16.32 |
| Thu Aug 28 2025 | 16.64 | 16.31 | -1.92% | 16.92 | 16.12 |
| Tue Aug 26 2025 | 16.87 | 16.63 | 0.60% | 16.87 | 16.53 |
| Mon Aug 25 2025 | 17.18 | 16.53 | -3.33% | 17.52 | 16.36 |
| Fri Aug 22 2025 | 17.27 | 17.1 | -0.98% | 17.4 | 17.1 |