Ashoka Metcast share price history
ASHOKAMET
14.91
0.52 (-3.37%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 15.45 | 14.91 | -3.37% | 15.45 | 14.62 |
| Thu Jan 08 2026 | 15.13 | 15.43 | -0.52% | 15.71 | 14.96 |
| Wed Jan 07 2026 | 15.78 | 15.51 | -0.13% | 15.78 | 15 |
| Tue Jan 06 2026 | 15.43 | 15.53 | 0.65% | 15.67 | 15.39 |
| Mon Jan 05 2026 | 15.5 | 15.43 | -1.59% | 15.85 | 14.67 |
| Fri Jan 02 2026 | 15.39 | 15.68 | 0.77% | 15.72 | 15.39 |
| Thu Jan 01 2026 | 15.64 | 15.56 | -0.51% | 15.69 | 15.26 |
| Wed Dec 31 2025 | 15.6 | 15.64 | 0.32% | 15.81 | 15.52 |
| Tue Dec 30 2025 | 15.52 | 15.59 | 0.45% | 15.68 | 15.52 |
| Mon Dec 29 2025 | 15.35 | 15.52 | 1.11% | 15.69 | 15.35 |
