Ashoka Metcast Share Price History

ASHOKAMET

Miscellaneous Small Cap

14.610.17 (1.18%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ashoka Metcast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	14.54	14.61	1.25%	15.35	14.31
Fri Oct 09 2026	14.6	14.43	-1.16%	14.8	14.42
Thu Oct 08 2026	14.81	14.6	0.00%	14.98	14.46
Wed Oct 07 2026	14.64	14.6	-0.75%	14.97	14.42
Tue Oct 06 2026	14.71	14.71	0.00%	14.98	14.39
Mon Oct 05 2026	14.42	14.71	1.31%	15.14	14.42
Thu Oct 01 2026	15.01	14.52	-4.35%	15.57	14.39
Wed Sep 30 2026	15	15.18	0.26%	15.68	15
Tue Sep 29 2026	15.97	15.14	-1.43%	16.1	15
Mon Sep 28 2026	15.81	15.36	-1.98%	15.97	15.31

1
2
3
4
...
25

Ashoka Metcast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support