Ashoka Metcast share price history
ASHOKAMET
16.71
0.07 (0.42%)Last updated on 7 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 16.64 | 16.71 | 0.48% | 16.89 | 16.1 |
| Thu Nov 06 2025 | 16.7 | 16.63 | -0.54% | 16.93 | 16.61 |
| Tue Nov 04 2025 | 16.85 | 16.72 | -0.71% | 16.95 | 16.71 |
| Mon Nov 03 2025 | 17.19 | 16.84 | -1.46% | 17.19 | 16.81 |
| Fri Oct 31 2025 | 16.93 | 17.09 | 1.42% | 17.19 | 16.72 |
| Thu Oct 30 2025 | 16.85 | 16.85 | 0.06% | 16.97 | 16.7 |
| Wed Oct 29 2025 | 16.78 | 16.84 | 0.36% | 17.09 | 16.63 |
| Tue Oct 28 2025 | 16.86 | 16.78 | -0.47% | 16.98 | 16.73 |
| Mon Oct 27 2025 | 16.87 | 16.86 | -0.06% | 17.09 | 16.64 |
| Fri Oct 24 2025 | 17 | 16.87 | -0.59% | 17.3 | 16.62 |