Ashoka Metcast Share Price History

ASHOKAMET

Miscellaneous Small Cap

14.590.66 (4.74%)

Last updated on 2 Nov, 2026 | 09:09 IST

Free Demat with Zero AMC*

Ashoka Metcast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	14.59	14.59	4.74%	14.59	14.59
Fri Oct 30 2026	13.9	13.93	0.22%	14.18	13.89
Thu Oct 29 2026	14.13	13.9	-0.86%	14.6	13.81
Wed Oct 28 2026	14.09	14.02	0.00%	14.47	13.93
Tue Oct 27 2026	13.6	14.02	1.96%	14.19	13.52
Mon Oct 26 2026	14.18	13.75	-1.01%	15.23	13.59
Fri Oct 23 2026	14.17	13.89	-3.47%	14.38	13.8
Thu Oct 22 2026	14.75	14.39	-2.51%	14.89	14.35
Wed Oct 21 2026	14.72	14.76	0.27%	15.94	14.44
Mon Oct 19 2026	15.17	14.72	-4.60%	15.98	14.69

1
2
3
4
...
25

Ashoka Metcast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support