Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 15.86 | 15.94 | 0.57% | 16.1 | 15.69 |
| Thu May 21 2026 | 16.63 | 15.85 | 0.44% | 16.63 | 15.69 |
| Wed May 20 2026 | 15.89 | 15.78 | -1.62% | 16.29 | 15.36 |
| Tue May 19 2026 | 15.89 | 16.04 | 2.49% | 16.6 | 15.8 |
| Mon May 18 2026 | 16 | 15.65 | -1.01% | 16 | 15.31 |
| Fri May 15 2026 | 15.93 | 15.81 | -0.75% | 16.37 | 15.51 |
| Thu May 14 2026 | 15.94 | 15.93 | -0.06% | 16.67 | 15.67 |
| Wed May 13 2026 | 16.25 | 15.94 | 0.31% | 16.25 | 15.6 |
| Tue May 12 2026 | 16.61 | 15.89 | -3.40% | 16.62 | 15.52 |
| Mon May 11 2026 | 16.42 | 16.45 | -2.66% | 17.7 | 16.42 |
