Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 14.07 | 13.5 | -3.98% | 14.58 | 13.11 |
| Mon Mar 23 2026 | 14.26 | 14.06 | -1.40% | 15.5 | 13.61 |
| Fri Mar 20 2026 | 14.09 | 14.26 | 1.42% | 14.64 | 14.09 |
| Thu Mar 19 2026 | 14.26 | 14.06 | -1.13% | 14.43 | 14.05 |
| Wed Mar 18 2026 | 14.03 | 14.22 | 1.35% | 14.6 | 14.03 |
| Tue Mar 17 2026 | 14.47 | 14.03 | 0.36% | 14.57 | 13.92 |
| Mon Mar 16 2026 | 14.53 | 13.98 | -1.41% | 14.53 | 13.89 |
| Fri Mar 13 2026 | 14.09 | 14.18 | -1.73% | 14.61 | 14 |
| Thu Mar 12 2026 | 14.27 | 14.43 | 1.76% | 14.6 | 14.07 |
| Wed Mar 11 2026 | 14.42 | 14.18 | -1.18% | 14.59 | 14.18 |
