Ashoka Metcast share price history
ASHOKAMET
16.6
0.15 (-0.90%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16.4 | 16.6 | -0.90% | 16.85 | 16.4 |
| Thu Oct 16 2025 | 17 | 16.75 | -0.83% | 17.11 | 16.55 |
| Wed Oct 15 2025 | 17.1 | 16.89 | -0.88% | 17.29 | 16.79 |
| Tue Oct 14 2025 | 17.25 | 17.04 | 0.53% | 17.25 | 16.89 |
| Mon Oct 13 2025 | 16.55 | 16.95 | -0.47% | 17.17 | 16.55 |
| Fri Oct 10 2025 | 16.79 | 17.03 | 1.49% | 17.23 | 16.79 |
| Thu Oct 09 2025 | 16.79 | 16.78 | -0.53% | 17 | 16.61 |
| Wed Oct 08 2025 | 17.06 | 16.87 | -1.11% | 17.32 | 16.5 |
| Tue Oct 07 2025 | 17.07 | 17.06 | -0.06% | 17.39 | 16.38 |
| Mon Oct 06 2025 | 17.38 | 17.07 | 0.18% | 17.38 | 16.95 |