Ashoka Metcast share price history
ASHOKAMET
15.77
0.14 (-0.88%)Last updated on 28 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 15.6 | 15.77 | -0.82% | 15.95 | 15.28 |
| Thu Nov 27 2025 | 15.89 | 15.9 | 0.25% | 15.97 | 15.64 |
| Wed Nov 26 2025 | 15.77 | 15.86 | 0.57% | 15.97 | 15.6 |
| Tue Nov 25 2025 | 15.98 | 15.77 | -0.25% | 16.19 | 15.56 |
| Mon Nov 24 2025 | 16.45 | 15.81 | -4.30% | 16.75 | 15.51 |
| Fri Nov 21 2025 | 16.79 | 16.52 | -1.61% | 16.88 | 16.45 |
| Thu Nov 20 2025 | 16.48 | 16.79 | 4.09% | 18.26 | 16.25 |
| Wed Nov 19 2025 | 16.1 | 16.13 | -2.42% | 16.85 | 16.01 |
| Tue Nov 18 2025 | 16.95 | 16.53 | -0.36% | 16.95 | 16.42 |
| Mon Nov 17 2025 | 16.68 | 16.59 | 0.18% | 16.88 | 16.3 |