Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 17.11 | 16.96 | 3.92% | 17.56 | 16.36 |
| Thu Apr 30 2026 | 16.1 | 16.32 | -2.45% | 17 | 16.1 |
| Wed Apr 29 2026 | 16.77 | 16.73 | 0.84% | 16.95 | 16.57 |
| Tue Apr 28 2026 | 16.89 | 16.59 | -1.78% | 17.38 | 16.26 |
| Mon Apr 27 2026 | 15.25 | 16.89 | 9.75% | 17.23 | 15.25 |
| Fri Apr 24 2026 | 15.43 | 15.39 | -0.19% | 16.35 | 15.1 |
| Thu Apr 23 2026 | 15.59 | 15.42 | 0.46% | 15.8 | 15.36 |
| Wed Apr 22 2026 | 15.77 | 15.35 | 0.33% | 15.81 | 15.06 |
| Tue Apr 21 2026 | 16.2 | 15.3 | -4.43% | 16.64 | 15.19 |
| Mon Apr 20 2026 | 16.62 | 16.01 | -3.67% | 16.89 | 15.81 |
