Ashoka Metcast share price history
ASHOKAMET
14.26
0.25 (1.78%)Last updated on 12 Feb, 2026 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 13.9 | 14.26 | 1.78% | 14.3 | 13.87 |
| Wed Feb 11 2026 | 14.17 | 14.01 | -1.13% | 14.17 | 13.77 |
| Tue Feb 10 2026 | 14.39 | 14.17 | 1.14% | 14.39 | 13.56 |
| Mon Feb 09 2026 | 14.13 | 14.01 | -0.85% | 14.44 | 13.39 |
| Fri Feb 06 2026 | 13.75 | 14.13 | 1.73% | 14.28 | 13.75 |
| Thu Feb 05 2026 | 14.39 | 13.89 | 0.51% | 14.39 | 13.6 |
| Wed Feb 04 2026 | 14.02 | 13.82 | -1.43% | 14.47 | 13.61 |
| Tue Feb 03 2026 | 13.97 | 14.02 | 3.70% | 14.89 | 13.85 |
| Mon Feb 02 2026 | 13.1 | 13.52 | -0.66% | 14.14 | 13.1 |
| Sun Feb 01 2026 | 14.23 | 13.61 | -1.23% | 14.23 | 13.35 |
