Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 14.55 | 14.23 | 0.92% | 14.55 | 14.02 |
| Wed Jul 22 2026 | 14.47 | 14.1 | -2.56% | 14.5 | 14.06 |
| Tue Jul 21 2026 | 14.69 | 14.47 | 0.49% | 14.69 | 14.22 |
| Mon Jul 20 2026 | 14.36 | 14.4 | 0.28% | 14.5 | 14.13 |
| Fri Jul 17 2026 | 14.26 | 14.36 | -0.14% | 14.5 | 14.22 |
| Thu Jul 16 2026 | 14.19 | 14.38 | -0.07% | 14.56 | 14.19 |
| Wed Jul 15 2026 | 14.47 | 14.39 | -0.55% | 14.73 | 14.3 |
| Tue Jul 14 2026 | 14.81 | 14.47 | -2.30% | 14.88 | 14.21 |
| Mon Jul 13 2026 | 14.97 | 14.81 | 0.41% | 15.25 | 14.39 |
| Fri Jul 10 2026 | 14.64 | 14.75 | 0.75% | 14.97 | 14.3 |
