Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 15.94 | 16.3 | 1.49% | 17.14 | 15.55 |
| Fri Apr 10 2026 | 15.43 | 16.06 | 4.08% | 17.44 | 15.06 |
| Thu Apr 09 2026 | 15.5 | 15.43 | 2.12% | 16 | 15.1 |
| Wed Apr 08 2026 | 14.97 | 15.11 | 4.42% | 15.73 | 14.59 |
| Tue Apr 07 2026 | 13.92 | 14.47 | 3.95% | 14.97 | 13.85 |
| Mon Apr 06 2026 | 13.35 | 13.92 | 4.27% | 14.25 | 13.35 |
| Thu Apr 02 2026 | 13.25 | 13.35 | 2.22% | 13.44 | 12.8 |
| Wed Apr 01 2026 | 12.43 | 13.06 | 6.87% | 13.47 | 12.43 |
| Mon Mar 30 2026 | 12.5 | 12.22 | -5.71% | 13.43 | 12.13 |
| Fri Mar 27 2026 | 13.39 | 12.96 | -4.42% | 13.77 | 12.75 |
