Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 15.2 | 15.18 | 0.26% | 15.35 | 15.15 |
| Thu Jul 02 2026 | 15.35 | 15.14 | 0.53% | 15.35 | 15 |
| Wed Jul 01 2026 | 14.85 | 15.06 | 1.41% | 15.3 | 14.6 |
| Tue Jun 30 2026 | 15.11 | 14.85 | -1.33% | 15.32 | 14.61 |
| Mon Jun 29 2026 | 15 | 15.05 | -1.12% | 15.43 | 14.55 |
| Thu Jun 25 2026 | 15.59 | 15.22 | 1.06% | 15.59 | 15.1 |
| Wed Jun 24 2026 | 15.22 | 15.06 | -1.05% | 15.39 | 15.02 |
| Tue Jun 23 2026 | 15.14 | 15.22 | 0.73% | 15.57 | 15 |
| Mon Jun 22 2026 | 15.27 | 15.11 | -0.53% | 15.68 | 15 |
| Fri Jun 19 2026 | 15.25 | 15.19 | -0.13% | 15.67 | 15.02 |
