Ashoka Metcast share price history
ASHOKAMET
17.01
0.08 (0.47%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 17.35 | 17.01 | 0.47% | 17.35 | 16.99 |
| Fri Sep 26 2025 | 17.2 | 16.93 | -1.68% | 17.54 | 16.52 |
| Thu Sep 25 2025 | 17.95 | 17.22 | -3.64% | 18 | 17.1 |
| Wed Sep 24 2025 | 18 | 17.87 | 0.34% | 18.1 | 17.6 |
| Tue Sep 23 2025 | 17.79 | 17.81 | -0.17% | 18.04 | 17.7 |
| Mon Sep 22 2025 | 17.85 | 17.84 | -1.27% | 18.47 | 17.8 |
| Fri Sep 19 2025 | 18.54 | 18.07 | -5.24% | 21 | 17.89 |
| Thu Sep 18 2025 | 16.54 | 19.07 | 15.23% | 19.48 | 16.5 |
| Wed Sep 17 2025 | 16.6 | 16.55 | 0.18% | 16.72 | 16.5 |
| Tue Sep 16 2025 | 16.4 | 16.52 | -0.12% | 16.87 | 16.4 |