Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 14.53 | 14.2 | -0.56% | 14.53 | 14.11 |
| Mon Mar 09 2026 | 14.07 | 14.28 | 1.85% | 14.43 | 13.97 |
| Fri Mar 06 2026 | 14.39 | 14.02 | -2.57% | 14.97 | 13.72 |
| Thu Mar 05 2026 | 13.77 | 14.39 | 2.57% | 15.43 | 13.77 |
| Wed Mar 04 2026 | 14.06 | 14.03 | -1.06% | 14.19 | 13.51 |
| Mon Mar 02 2026 | 14.5 | 14.18 | -6.83% | 15.5 | 14.1 |
| Fri Feb 27 2026 | 15.53 | 15.22 | -1.55% | 15.72 | 15.02 |
| Thu Feb 26 2026 | 15.35 | 15.46 | -1.15% | 16 | 15.35 |
| Wed Feb 25 2026 | 15.9 | 15.64 | 0.19% | 16.34 | 15.3 |
| Tue Feb 24 2026 | 15.52 | 15.61 | 0.58% | 17.5 | 15.01 |
