Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 13.9 | 14.05 | 0.86% | 14.09 | 13.8 |
| Wed Aug 12 2026 | 14.09 | 13.93 | -1.14% | 14.09 | 13.85 |
| Tue Aug 11 2026 | 14.39 | 14.09 | 0.50% | 14.39 | 14.02 |
| Mon Aug 10 2026 | 14.22 | 14.02 | -1.41% | 14.3 | 13.93 |
| Fri Aug 07 2026 | 14.01 | 14.22 | 0.85% | 14.43 | 14.01 |
| Thu Aug 06 2026 | 14.47 | 14.1 | -0.56% | 14.47 | 14.07 |
| Wed Aug 05 2026 | 14.47 | 14.18 | 0.28% | 14.47 | 14.01 |
| Tue Aug 04 2026 | 14.19 | 14.14 | -0.28% | 14.47 | 14.06 |
| Mon Aug 03 2026 | 14.18 | 14.18 | 0.00% | 14.5 | 14.18 |
| Fri Jul 31 2026 | 14.3 | 14.18 | -0.84% | 14.5 | 14.02 |
