Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 14.07 | 14.04 | -0.99% | 14.2 | 13.51 |
| Mon Mar 02 2026 | 14.5 | 14.18 | -6.83% | 15.5 | 14.1 |
| Fri Feb 27 2026 | 15.53 | 15.22 | -1.55% | 15.72 | 15.02 |
| Thu Feb 26 2026 | 15.35 | 15.46 | -1.15% | 16 | 15.35 |
| Wed Feb 25 2026 | 15.9 | 15.64 | 0.19% | 16.34 | 15.3 |
| Tue Feb 24 2026 | 15.52 | 15.61 | 0.58% | 17.5 | 15.01 |
| Mon Feb 23 2026 | 16.25 | 15.52 | -3.00% | 16.25 | 15.32 |
| Fri Feb 20 2026 | 15.55 | 16 | 1.27% | 16.17 | 15.55 |
| Thu Feb 19 2026 | 15.85 | 15.8 | -0.32% | 16.29 | 15.56 |
| Wed Feb 18 2026 | 16.25 | 15.85 | 1.02% | 16.25 | 15.1 |
