Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 15.15 | 15.12 | -0.20% | 15.6 | 14.87 |
| Thu Jun 11 2026 | 15.31 | 15.15 | -0.85% | 15.44 | 15.14 |
| Wed Jun 10 2026 | 15.27 | 15.28 | -1.80% | 15.53 | 15.19 |
| Tue Jun 09 2026 | 15.31 | 15.56 | 1.63% | 15.57 | 15.1 |
| Mon Jun 08 2026 | 15.57 | 15.31 | 0.79% | 15.65 | 15.27 |
| Fri Jun 05 2026 | 15.21 | 15.19 | -1.36% | 15.68 | 15.02 |
| Thu Jun 04 2026 | 15.53 | 15.4 | -0.77% | 15.86 | 15.26 |
| Wed Jun 03 2026 | 15.6 | 15.52 | -0.51% | 15.98 | 15.22 |
| Tue Jun 02 2026 | 15.77 | 15.6 | -0.26% | 15.77 | 15.52 |
| Mon Jun 01 2026 | 16.34 | 15.64 | -0.76% | 16.34 | 15.6 |
