Ashoka Metcast share price history
ASHOKAMET
15.15
0.03 (0.20%)Last updated on 19 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashoka Metcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 15.31 | 15.15 | 0.26% | 15.39 | 15.11 |
| Thu Dec 18 2025 | 15.32 | 15.11 | -1.31% | 15.44 | 15.05 |
| Wed Dec 17 2025 | 15.11 | 15.31 | 0.00% | 15.75 | 15.1 |
| Tue Dec 16 2025 | 15.36 | 15.31 | 0.20% | 15.56 | 15.28 |
| Mon Dec 15 2025 | 15.06 | 15.28 | -0.91% | 15.68 | 15.06 |
| Fri Dec 12 2025 | 15.85 | 15.42 | -0.90% | 15.85 | 15.18 |
| Thu Dec 11 2025 | 15.72 | 15.56 | -1.02% | 15.78 | 15.18 |
| Wed Dec 10 2025 | 15.84 | 15.72 | 1.81% | 15.85 | 15.3 |
| Tue Dec 09 2025 | 15.63 | 15.44 | -0.19% | 15.63 | 14.85 |
| Mon Dec 08 2025 | 15.8 | 15.47 | -2.09% | 15.8 | 15.39 |
