Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 134 | 134.25 | -0.33% | 135.92 | 132.6 |
| Wed Apr 29 2026 | 138.25 | 134.69 | -1.61% | 140.55 | 133.88 |
| Tue Apr 28 2026 | 136.85 | 136.89 | 0.08% | 139.28 | 135.83 |
| Mon Apr 27 2026 | 134 | 136.78 | 2.80% | 139.49 | 134 |
| Fri Apr 24 2026 | 135.94 | 133.05 | -2.07% | 136.8 | 132.05 |
| Thu Apr 23 2026 | 137.3 | 135.86 | -1.29% | 137.3 | 134.8 |
| Wed Apr 22 2026 | 135.41 | 137.63 | 0.99% | 138.5 | 135.14 |
| Tue Apr 21 2026 | 133.5 | 136.28 | 1.58% | 137.88 | 133.19 |
| Mon Apr 20 2026 | 140 | 134.16 | -3.36% | 140 | 133.14 |
| Fri Apr 17 2026 | 137.75 | 138.82 | 0.78% | 139.61 | 136.72 |
