Ashoka Buildcon Share Price History

ASHOKA

Infrastructure Mid Cap

98.972.75 (2.86%)

Last updated on 29 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Ashoka Buildcon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	96.2	98.97	2.86%	99.69	95.31
Wed Oct 28 2026	96.75	96.22	-1.21%	97.79	96
Tue Oct 27 2026	97.76	97.4	-1.17%	99.97	97
Mon Oct 26 2026	98.5	98.55	0.07%	99.44	96.5
Fri Oct 23 2026	100.11	98.48	-2.57%	100.79	97.5
Thu Oct 22 2026	101.09	101.08	-1.08%	101.55	100
Wed Oct 21 2026	102.94	102.18	-0.71%	103.37	101
Mon Oct 19 2026	105.05	102.91	-1.93%	105.19	102.3
Fri Oct 16 2026	105.01	104.94	-0.07%	105.48	103.55
Thu Oct 15 2026	105.91	105.01	-0.99%	106.16	104.58

1
2
3
4
...
25

Ashoka Buildcon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support