Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 113.69 | 113.73 | 0.70% | 115.3 | 113.03 |
| Thu Mar 19 2026 | 115.54 | 112.94 | -3.74% | 115.62 | 112.69 |
| Wed Mar 18 2026 | 112.5 | 117.33 | 4.29% | 118.79 | 112.44 |
| Tue Mar 17 2026 | 114.26 | 112.5 | -1.54% | 114.27 | 111.19 |
| Mon Mar 16 2026 | 116.63 | 114.26 | -1.42% | 116.63 | 112.19 |
| Fri Mar 13 2026 | 120.2 | 115.91 | -4.25% | 120.22 | 115.5 |
| Thu Mar 12 2026 | 120 | 121.05 | 0.22% | 123.54 | 117.05 |
| Wed Mar 11 2026 | 121 | 120.79 | 0.62% | 126.31 | 120.05 |
| Tue Mar 10 2026 | 120.37 | 120.05 | 2.27% | 120.5 | 117.01 |
| Mon Mar 09 2026 | 117.8 | 117.38 | -2.54% | 119 | 114.34 |
