Ashoka Buildcon share price history
ASHOKA
169.48
4.03 (2.44%)Last updated on 15 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 167.47 | 169.48 | 2.44% | 170 | 167.21 |
| Fri Dec 12 2025 | 169.27 | 165.44 | -1.94% | 169.6 | 164.89 |
| Thu Dec 11 2025 | 168.14 | 168.72 | 2.22% | 171.89 | 165.5 |
| Wed Dec 10 2025 | 166.53 | 165.05 | -1.46% | 168.33 | 163.5 |
| Tue Dec 09 2025 | 163.69 | 167.49 | 1.81% | 168.89 | 159.22 |
| Mon Dec 08 2025 | 165.33 | 164.52 | 2.45% | 170.78 | 162.55 |
| Fri Dec 05 2025 | 164 | 160.58 | -2.03% | 164.66 | 160.11 |
| Thu Dec 04 2025 | 166.5 | 163.91 | -1.62% | 167.33 | 163.66 |
| Wed Dec 03 2025 | 171.28 | 166.61 | -1.75% | 171.94 | 165.5 |
| Tue Dec 02 2025 | 172.8 | 169.57 | -2.21% | 173.35 | 169.3 |
