Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 121.18 | 117.81 | -2.78% | 121.85 | 117.5 |
| Tue Jun 09 2026 | 118.4 | 121.18 | 2.44% | 121.88 | 117.77 |
| Mon Jun 08 2026 | 122 | 118.29 | -3.33% | 122 | 116.91 |
| Fri Jun 05 2026 | 122.97 | 122.36 | -0.42% | 124.12 | 121.65 |
| Thu Jun 04 2026 | 122.61 | 122.88 | -0.82% | 124.84 | 122.61 |
| Wed Jun 03 2026 | 124.01 | 123.9 | -0.27% | 124.84 | 122.05 |
| Tue Jun 02 2026 | 121 | 124.23 | 1.97% | 125.34 | 119.5 |
| Mon Jun 01 2026 | 122.8 | 121.83 | -0.45% | 124.69 | 121.41 |
| Fri May 29 2026 | 124 | 122.38 | -1.06% | 125.19 | 122 |
| Wed May 27 2026 | 124.05 | 123.69 | -0.26% | 125.98 | 123.43 |
