Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 122.3 | 124.87 | 2.92% | 126.09 | 121.01 |
| Thu Apr 09 2026 | 121.41 | 121.33 | -0.39% | 125.8 | 119.59 |
| Wed Apr 08 2026 | 119 | 121.81 | 8.32% | 122.5 | 117.01 |
| Tue Apr 07 2026 | 112 | 112.45 | -0.46% | 114.87 | 110.87 |
| Mon Apr 06 2026 | 112.8 | 112.97 | 0.95% | 113.59 | 108.65 |
| Thu Apr 02 2026 | 106.4 | 111.91 | 1.07% | 112.94 | 105.3 |
| Wed Apr 01 2026 | 106.41 | 110.73 | 8.43% | 111.13 | 105.33 |
| Mon Mar 30 2026 | 107.19 | 102.12 | -6.53% | 108.66 | 101 |
| Fri Mar 27 2026 | 114.31 | 109.26 | -4.91% | 114.31 | 108.9 |
| Wed Mar 25 2026 | 111.69 | 114.9 | 3.93% | 116.16 | 111.44 |
