| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 207.5 | 208.25 | 0.27% | 210.1 | 207.24 |
| Tue Jul 15 2025 | 204.99 | 207.69 | 1.30% | 208.49 | 204.99 |
| Mon Jul 14 2025 | 205 | 205.03 | -0.05% | 205.89 | 203.1 |
| Fri Jul 11 2025 | 205.64 | 205.13 | -0.67% | 208.78 | 204.67 |
| Thu Jul 10 2025 | 205.86 | 206.52 | 0.32% | 208.63 | 205.35 |
| Wed Jul 09 2025 | 206.52 | 205.86 | -0.11% | 209.47 | 205.14 |
| Tue Jul 08 2025 | 205.94 | 206.08 | 0.20% | 209.8 | 204.75 |
| Mon Jul 07 2025 | 210.25 | 205.66 | -2.42% | 213.88 | 205 |
| Fri Jul 04 2025 | 211.52 | 210.75 | -0.36% | 213.17 | 209.41 |
| Thu Jul 03 2025 | 213.13 | 211.52 | -0.76% | 215.64 | 211.07 |