Ashoka Buildcon share price history
ASHOKA
189.99
3.73 (-1.93%)Last updated on 25 Sep, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 193 | 189.99 | -1.93% | 193 | 188 |
| Wed Sep 24 2025 | 193.39 | 193.72 | 0.21% | 195.64 | 192.66 |
| Tue Sep 23 2025 | 192.94 | 193.32 | -0.34% | 195.5 | 191.6 |
| Mon Sep 22 2025 | 196 | 193.97 | -0.43% | 197.63 | 192.69 |
| Fri Sep 19 2025 | 193.63 | 194.8 | 0.27% | 196 | 191.13 |
| Thu Sep 18 2025 | 194 | 194.27 | 0.27% | 196.89 | 193.08 |
| Wed Sep 17 2025 | 191.5 | 193.74 | 1.04% | 194.69 | 191.08 |
| Tue Sep 16 2025 | 189.77 | 191.74 | 1.04% | 194 | 189.75 |
| Mon Sep 15 2025 | 186.69 | 189.77 | 1.86% | 191.25 | 186.69 |
| Fri Sep 12 2025 | 188.25 | 186.3 | -1.04% | 189.28 | 185.72 |