Ashoka Buildcon share price history
ASHOKA
190.02
1.88 (-0.98%)Last updated on 4 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 193.4 | 190.02 | -0.97% | 194.22 | 189.7 |
| Wed Sep 03 2025 | 190.03 | 191.89 | 0.98% | 193.77 | 187 |
| Tue Sep 02 2025 | 184.19 | 190.03 | 3.09% | 191.39 | 181.49 |
| Mon Sep 01 2025 | 173.77 | 184.33 | 6.69% | 186.22 | 172.82 |
| Fri Aug 29 2025 | 173.83 | 172.77 | -0.51% | 175.69 | 172.49 |
| Thu Aug 28 2025 | 177.19 | 173.66 | -2.71% | 177.55 | 172.19 |
| Tue Aug 26 2025 | 182 | 178.49 | -2.37% | 182 | 177.64 |
| Mon Aug 25 2025 | 183.88 | 182.82 | 0.33% | 185.39 | 182.21 |
| Fri Aug 22 2025 | 183 | 182.22 | -0.47% | 187 | 181.5 |
| Thu Aug 21 2025 | 186.38 | 183.08 | -1.06% | 186.97 | 182.47 |