Ashoka Buildcon share price history
ASHOKA
205.76
5.83 (-2.76%)Last updated on 4 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 212.25 | 205.76 | -2.75% | 214.5 | 204.72 |
| Mon Nov 03 2025 | 207.5 | 211.58 | 2.88% | 213 | 205.55 |
| Fri Oct 31 2025 | 198 | 205.66 | 4.40% | 207.89 | 196.63 |
| Thu Oct 30 2025 | 192 | 197 | 2.50% | 199.94 | 191.77 |
| Wed Oct 29 2025 | 190.85 | 192.19 | 0.41% | 195.19 | 190.85 |
| Tue Oct 28 2025 | 193.52 | 191.41 | -1.06% | 193.83 | 190.38 |
| Mon Oct 27 2025 | 189.38 | 193.47 | 2.16% | 193.94 | 189.38 |
| Fri Oct 24 2025 | 190.07 | 189.38 | -0.72% | 191.97 | 188.6 |
| Thu Oct 23 2025 | 193.11 | 190.75 | -1.18% | 193.64 | 189.44 |
| Tue Oct 21 2025 | 192.39 | 193.02 | 0.86% | 194.39 | 191 |