Ashoka Buildcon Share Price History

ASHOKA

Infrastructure Mid Cap

102.020.62 (0.61%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Ashoka Buildcon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	101.5	102.02	0.61%	103.25	100.31
Thu Oct 08 2026	104.02	101.4	-2.52%	104.08	101.09
Wed Oct 07 2026	106.4	104.02	-2.25%	106.8	103.75
Tue Oct 06 2026	106	106.41	0.48%	107.19	105.69
Mon Oct 05 2026	105.34	105.9	0.57%	106.65	104.36
Thu Oct 01 2026	107.75	105.3	-2.27%	108.08	103.5
Wed Sep 30 2026	108.73	107.75	-0.71%	111.83	107.3
Tue Sep 29 2026	109.19	108.52	-1.49%	109.83	107.25
Mon Sep 28 2026	112.5	110.16	-2.62%	112.77	109.8
Fri Sep 25 2026	113.05	113.12	0.06%	113.4	111.4

1
2
3
4
...
25

Ashoka Buildcon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support