Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 123 | 124.31 | 0.59% | 124.9 | 123 |
| Mon Jul 20 2026 | 124 | 123.58 | -0.28% | 125.33 | 122.41 |
| Fri Jul 17 2026 | 126.15 | 123.93 | -2.22% | 126.73 | 123.59 |
| Thu Jul 16 2026 | 128.21 | 126.75 | -1.15% | 128.6 | 126.5 |
| Wed Jul 15 2026 | 128.55 | 128.22 | -0.19% | 129.1 | 127.31 |
| Tue Jul 14 2026 | 131.52 | 128.46 | -2.80% | 131.94 | 128 |
| Mon Jul 13 2026 | 130.19 | 132.16 | 0.44% | 133 | 129 |
| Fri Jul 10 2026 | 127.26 | 131.58 | 3.45% | 133.1 | 127.26 |
| Thu Jul 09 2026 | 126 | 127.19 | 0.96% | 127.55 | 124.59 |
| Wed Jul 08 2026 | 127.22 | 125.98 | -2.08% | 127.83 | 124 |
