Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 132.69 | 130.55 | -1.23% | 132.89 | 129.72 |
| Mon Jun 29 2026 | 133.92 | 132.17 | 0.88% | 136.88 | 130.35 |
| Thu Jun 25 2026 | 134.82 | 131.02 | -2.52% | 135.78 | 130.5 |
| Wed Jun 24 2026 | 134.19 | 134.41 | -0.04% | 135.19 | 133.11 |
| Tue Jun 23 2026 | 136 | 134.47 | -0.77% | 139.78 | 133.5 |
| Mon Jun 22 2026 | 136.6 | 135.52 | 0.27% | 137.24 | 134.3 |
| Fri Jun 19 2026 | 131.5 | 135.16 | 2.59% | 136.69 | 130.05 |
| Thu Jun 18 2026 | 130.69 | 131.75 | 0.81% | 134.28 | 130.5 |
| Wed Jun 17 2026 | 133 | 130.69 | -1.45% | 133.39 | 130.02 |
| Tue Jun 16 2026 | 132.49 | 132.61 | 0.09% | 133.91 | 131.6 |
