Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 138.71 | 130.02 | -6.26% | 138.72 | 128 |
| Thu Feb 26 2026 | 138 | 138.71 | 0.66% | 141.85 | 136.52 |
| Wed Feb 25 2026 | 141.05 | 137.8 | -1.82% | 141.5 | 136.8 |
| Tue Feb 24 2026 | 142.5 | 140.36 | -2.26% | 142.85 | 140.1 |
| Mon Feb 23 2026 | 146.5 | 143.6 | 0.48% | 150.88 | 143.05 |
| Fri Feb 20 2026 | 147.58 | 142.91 | -2.54% | 147.58 | 142.19 |
| Thu Feb 19 2026 | 149.96 | 146.64 | -2.02% | 150.08 | 146.39 |
| Wed Feb 18 2026 | 149.96 | 149.66 | -0.20% | 154 | 149.05 |
| Tue Feb 17 2026 | 149.21 | 149.96 | 1.00% | 150.8 | 147.05 |
| Mon Feb 16 2026 | 152.97 | 148.47 | -2.07% | 152.97 | 146.5 |
