Ashoka Buildcon share price history
ASHOKA
190.24
1.47 (0.78%)Last updated on 15 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 188.77 | 190.24 | 0.78% | 191.8 | 188.37 |
| Tue Oct 14 2025 | 190.5 | 188.77 | -0.54% | 192 | 186.32 |
| Mon Oct 13 2025 | 190 | 189.8 | -1.46% | 191.99 | 188.5 |
| Fri Oct 10 2025 | 192.88 | 192.61 | 0.56% | 193.25 | 190.86 |
| Thu Oct 09 2025 | 184.71 | 191.53 | 3.69% | 193.08 | 184.71 |
| Wed Oct 08 2025 | 187.03 | 184.71 | -1.24% | 188.91 | 183.92 |
| Tue Oct 07 2025 | 185.66 | 187.03 | 0.74% | 187.8 | 185.66 |
| Mon Oct 06 2025 | 187.32 | 185.66 | -1.65% | 190.35 | 185 |
| Fri Oct 03 2025 | 188.5 | 188.77 | 1.10% | 189.69 | 185.3 |
| Wed Oct 01 2025 | 184.74 | 186.72 | 1.07% | 188.5 | 183.67 |