Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 132 | 127.23 | -4.47% | 133.4 | 126.37 |
| Mon May 11 2026 | 135.02 | 133.19 | -2.93% | 135.69 | 132.6 |
| Fri May 08 2026 | 140.61 | 137.21 | -2.03% | 141.19 | 136.52 |
| Thu May 07 2026 | 139 | 140.05 | 1.47% | 141.19 | 137.27 |
| Wed May 06 2026 | 134.88 | 138.02 | 2.69% | 138.5 | 134.11 |
| Tue May 05 2026 | 135.49 | 134.41 | -1.02% | 137 | 133.19 |
| Mon May 04 2026 | 135.67 | 135.8 | 1.15% | 136.64 | 132.8 |
| Thu Apr 30 2026 | 134 | 134.25 | -0.33% | 135.92 | 132.6 |
| Wed Apr 29 2026 | 138.25 | 134.69 | -1.61% | 140.55 | 133.88 |
| Tue Apr 28 2026 | 136.85 | 136.89 | 0.08% | 139.28 | 135.83 |
