Ashoka Buildcon share price history
ASHOKA
177.47
1.80 (1.02%)Last updated on 25 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 175 | 177.47 | 1.03% | 178.95 | 175 |
| Mon Nov 24 2025 | 178.52 | 175.66 | -1.60% | 179 | 175 |
| Fri Nov 21 2025 | 180 | 178.52 | -1.41% | 180.99 | 178 |
| Thu Nov 20 2025 | 182 | 181.08 | -0.18% | 183.8 | 180.1 |
| Wed Nov 19 2025 | 185.75 | 181.41 | -2.45% | 185.88 | 180.19 |
| Tue Nov 18 2025 | 189 | 185.96 | -1.43% | 190 | 185.39 |
| Mon Nov 17 2025 | 193 | 188.66 | -5.10% | 193 | 186.72 |
| Fri Nov 14 2025 | 197.8 | 198.8 | -0.65% | 202.3 | 197.75 |
| Thu Nov 13 2025 | 201.11 | 200.11 | -0.77% | 203.78 | 197.8 |
| Wed Nov 12 2025 | 197.19 | 201.66 | 2.30% | 202.88 | 197.19 |