Ashoka Buildcon share price history
ASHOKA
162.01
6.83 (4.40%)Last updated on 9 Feb, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 156.54 | 161.95 | 4.37% | 162.5 | 155.07 |
| Fri Feb 06 2026 | 152.1 | 155.17 | 1.64% | 159.02 | 149.49 |
| Thu Feb 05 2026 | 155.8 | 152.67 | -1.52% | 155.89 | 151.83 |
| Wed Feb 04 2026 | 152 | 155.02 | 1.65% | 155.5 | 149.83 |
| Tue Feb 03 2026 | 153 | 152.5 | 2.68% | 153.8 | 150.5 |
| Mon Feb 02 2026 | 149.38 | 148.52 | -0.70% | 149.58 | 143.91 |
| Sun Feb 01 2026 | 152.41 | 149.57 | 0.40% | 154.19 | 146.52 |
| Fri Jan 30 2026 | 143.96 | 148.97 | 3.02% | 150.89 | 142.1 |
| Thu Jan 29 2026 | 147.03 | 144.61 | -1.65% | 147.69 | 143.57 |
| Wed Jan 28 2026 | 144.36 | 147.03 | 2.46% | 148 | 141 |
