Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 127.6 | 128.44 | 1.55% | 130.95 | 127.12 |
| Wed May 20 2026 | 122.83 | 126.48 | 1.79% | 126.8 | 122.26 |
| Tue May 19 2026 | 125.33 | 124.26 | -0.66% | 126.3 | 124 |
| Mon May 18 2026 | 126 | 125.08 | -2.34% | 126.63 | 122.19 |
| Fri May 15 2026 | 129.39 | 128.08 | -1.01% | 130.8 | 127.61 |
| Thu May 14 2026 | 128.5 | 129.39 | 1.05% | 130.75 | 127 |
| Wed May 13 2026 | 126.55 | 128.05 | 0.64% | 130.28 | 126.4 |
| Tue May 12 2026 | 132 | 127.23 | -4.47% | 133.39 | 126.37 |
| Mon May 11 2026 | 135.02 | 133.19 | -2.93% | 135.69 | 132.6 |
| Fri May 08 2026 | 140.61 | 137.21 | -2.03% | 141.19 | 136.52 |
