Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 118.79 | 118 | -0.28% | 118.79 | 117.5 |
| Fri Aug 07 2026 | 119.88 | 118.33 | -1.25% | 120.33 | 118 |
| Thu Aug 06 2026 | 120.9 | 119.83 | -0.04% | 120.9 | 119.59 |
| Wed Aug 05 2026 | 121 | 119.88 | -0.37% | 122.8 | 119.5 |
| Tue Aug 04 2026 | 121.3 | 120.33 | -0.65% | 122.3 | 119.73 |
| Mon Aug 03 2026 | 121.91 | 121.12 | 0.03% | 122.68 | 120.8 |
| Fri Jul 31 2026 | 123.23 | 121.08 | -1.74% | 124.08 | 120.34 |
| Thu Jul 30 2026 | 123.48 | 123.23 | -0.35% | 124.04 | 122.19 |
| Wed Jul 29 2026 | 123 | 123.66 | 0.76% | 124.34 | 122.27 |
| Tue Jul 28 2026 | 124.19 | 122.73 | -1.12% | 124.2 | 122.19 |
