Ashoka Buildcon share price history
ASHOKA
170.14
0.78 (0.46%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashoka Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 167.75 | 170.14 | 0.46% | 174.36 | 167.2 |
| Fri Jan 02 2026 | 167.88 | 169.36 | 0.88% | 170.5 | 167.22 |
| Thu Jan 01 2026 | 168 | 167.88 | -0.34% | 169.49 | 167.3 |
| Wed Dec 31 2025 | 166.8 | 168.46 | 1.03% | 169 | 166.66 |
| Tue Dec 30 2025 | 168.08 | 166.75 | -0.76% | 168.19 | 166.02 |
| Mon Dec 29 2025 | 171.08 | 168.02 | -1.40% | 171.97 | 167.16 |
| Fri Dec 26 2025 | 172.19 | 170.41 | -1.03% | 173.38 | 170.07 |
| Wed Dec 24 2025 | 174.6 | 172.19 | -1.53% | 176.1 | 171.5 |
| Tue Dec 23 2025 | 175.19 | 174.86 | -0.19% | 177.89 | 174 |
| Mon Dec 22 2025 | 172.99 | 175.19 | 1.48% | 175.85 | 172.14 |
