Ashnisha Industries share price history
ASHNI
3
0.03 (1.01%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.99 | 3 | 1.01% | 3 | 2.96 |
| Thu Sep 04 2025 | 2.99 | 2.97 | 0.34% | 3.01 | 2.9 |
| Wed Sep 03 2025 | 2.95 | 2.96 | 0.34% | 3 | 2.92 |
| Tue Sep 02 2025 | 3.01 | 2.95 | -1.99% | 3.01 | 2.94 |
| Mon Sep 01 2025 | 3.04 | 3.01 | 0.33% | 3.04 | 2.8 |
| Fri Aug 29 2025 | 3 | 3 | 0.33% | 3.03 | 2.99 |
| Thu Aug 28 2025 | 3 | 2.99 | -0.66% | 3.01 | 2.98 |
| Tue Aug 26 2025 | 3 | 3.01 | 0.00% | 3.02 | 2.98 |
| Mon Aug 25 2025 | 3 | 3.01 | 0.67% | 3.02 | 3 |
| Fri Aug 22 2025 | 3.01 | 2.99 | 0.67% | 3.01 | 2.97 |