Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 3.8 | 3.61 | -4.75% | 3.8 | 3.61 |
| Mon Mar 02 2026 | 3.79 | 3.79 | -5.25% | 3.9 | 3.79 |
| Fri Feb 27 2026 | 3.98 | 4 | 0.00% | 4.03 | 3.97 |
| Thu Feb 26 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Wed Feb 25 2026 | 4.01 | 4 | 0.00% | 4.01 | 4 |
| Tue Feb 24 2026 | 3.9 | 4 | 0.76% | 4 | 3.9 |
| Mon Feb 23 2026 | 3.97 | 3.97 | 1.53% | 3.97 | 3.97 |
| Fri Feb 20 2026 | 3.91 | 3.91 | 2.09% | 3.91 | 3.91 |
| Thu Feb 19 2026 | 3.84 | 3.83 | 1.59% | 3.84 | 3.83 |
| Wed Feb 18 2026 | 3.77 | 3.77 | 1.62% | 3.77 | 3.77 |
Ashnisha Industries Associated Pages
