Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 3.31 | 3.37 | 2.12% | 3.46 | 3.28 |
| Mon Mar 23 2026 | 3.5 | 3.3 | -4.07% | 3.5 | 3.26 |
| Fri Mar 20 2026 | 3.45 | 3.44 | -0.29% | 3.52 | 3.35 |
| Thu Mar 19 2026 | 3.17 | 3.45 | 4.86% | 3.46 | 3.17 |
| Wed Mar 18 2026 | 3.24 | 3.29 | -1.79% | 3.42 | 3.24 |
| Tue Mar 17 2026 | 3.57 | 3.35 | -4.29% | 3.57 | 3.34 |
| Mon Mar 16 2026 | 3.63 | 3.5 | -3.58% | 3.75 | 3.45 |
| Fri Mar 13 2026 | 3.6 | 3.63 | -2.16% | 3.73 | 3.54 |
| Thu Mar 12 2026 | 3.86 | 3.71 | -1.85% | 3.86 | 3.65 |
| Wed Mar 11 2026 | 3.71 | 3.78 | 1.89% | 3.89 | 3.53 |
Ashnisha Industries Associated Pages
