Ashnisha Industries share price history
ASHNI
2.87
0.03 (-1.03%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 2.95 | 2.87 | -1.03% | 2.95 | 2.8 |
| Thu Nov 27 2025 | 2.9 | 2.9 | 3.20% | 2.96 | 2.88 |
| Wed Nov 26 2025 | 2.74 | 2.81 | 4.46% | 2.81 | 2.73 |
| Tue Nov 25 2025 | 2.89 | 2.69 | -4.61% | 2.89 | 2.69 |
| Mon Nov 24 2025 | 2.91 | 2.82 | -0.70% | 2.91 | 2.77 |
| Fri Nov 21 2025 | 2.84 | 2.84 | -4.70% | 2.98 | 2.83 |
| Thu Nov 20 2025 | 3 | 2.98 | -1.97% | 3.02 | 2.9 |
| Wed Nov 19 2025 | 2.93 | 3.04 | -0.98% | 3.18 | 2.93 |
| Tue Nov 18 2025 | 3.07 | 3.07 | -5.25% | 3.07 | 3.07 |
| Mon Nov 17 2025 | 3.24 | 3.24 | -4.99% | 3.24 | 3.24 |