Ashnisha Industries share price history
ASHNI
3.21
0.01 (-0.31%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.22 | 3.21 | -0.31% | 3.25 | 3.08 |
| Thu Jan 08 2026 | 3.25 | 3.22 | -0.92% | 3.25 | 3.14 |
| Wed Jan 07 2026 | 3.1 | 3.25 | 3.50% | 3.25 | 3.1 |
| Tue Jan 06 2026 | 3.16 | 3.14 | -0.32% | 3.22 | 3.1 |
| Mon Jan 05 2026 | 3.15 | 3.15 | -2.78% | 3.25 | 3.1 |
| Fri Jan 02 2026 | 3.1 | 3.24 | 0.00% | 3.28 | 3.1 |
| Thu Jan 01 2026 | 3.29 | 3.24 | -1.52% | 3.3 | 3.18 |
| Wed Dec 31 2025 | 3.26 | 3.29 | 1.23% | 3.35 | 3.14 |
| Tue Dec 30 2025 | 3.18 | 3.25 | 2.20% | 3.26 | 3.11 |
| Mon Dec 29 2025 | 3.15 | 3.18 | -2.15% | 3.29 | 3.11 |
