Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 5.1 | 5.11 | 5.14% | 5.11 | 5.1 |
| Thu Apr 30 2026 | 4.86 | 4.86 | 4.97% | 4.86 | 4.86 |
| Wed Apr 29 2026 | 4.63 | 4.63 | 9.98% | 4.63 | 4.63 |
| Tue Apr 28 2026 | 3.99 | 4.21 | 9.92% | 4.21 | 3.99 |
| Mon Apr 27 2026 | 3.89 | 3.83 | 4.93% | 3.99 | 3.67 |
| Fri Apr 24 2026 | 3.63 | 3.65 | 2.24% | 3.9 | 3.6 |
| Thu Apr 23 2026 | 3.73 | 3.57 | -1.65% | 3.73 | 3.5 |
| Wed Apr 22 2026 | 3.53 | 3.63 | 2.83% | 3.65 | 3.51 |
| Tue Apr 21 2026 | 3.57 | 3.53 | -1.67% | 3.59 | 3.5 |
| Mon Apr 20 2026 | 3.72 | 3.59 | -1.64% | 3.72 | 3.54 |
Ashnisha Industries Associated Pages
