Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 3.09 | 3.06 | -0.33% | 3.11 | 3.03 |
| Thu Jul 02 2026 | 3.01 | 3.07 | 0.00% | 3.1 | 3 |
| Wed Jul 01 2026 | 3.17 | 3.07 | -3.15% | 3.26 | 3.06 |
| Tue Jun 30 2026 | 3.11 | 3.17 | -3.06% | 3.4 | 3.11 |
| Mon Jun 29 2026 | 3.6 | 3.27 | -5.22% | 3.61 | 3.27 |
| Thu Jun 25 2026 | 3.54 | 3.45 | 1.47% | 3.56 | 3.23 |
| Wed Jun 24 2026 | 3.38 | 3.4 | 4.94% | 3.4 | 3.38 |
| Tue Jun 23 2026 | 3.24 | 3.24 | 5.19% | 3.24 | 3.22 |
| Mon Jun 22 2026 | 3.07 | 3.08 | 4.41% | 3.08 | 3.06 |
| Fri Jun 19 2026 | 3.03 | 2.95 | -1.34% | 3.03 | 2.92 |
Ashnisha Industries Associated Pages
