Ashnisha Industries Share Price History

ASHNI

Miscellaneous Small Cap

2.320.04 (1.75%)

Last updated on 2 Nov, 2026 | 14:53 IST

Free Demat with Zero AMC*

Ashnisha Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	2.28	2.32	2.20%	2.34	2.26
Fri Oct 30 2026	2.29	2.27	-0.87%	2.34	2.25
Thu Oct 29 2026	2.3	2.29	-0.43%	2.33	2.25
Wed Oct 28 2026	2.25	2.3	-0.86%	2.31	2.25
Tue Oct 27 2026	2.25	2.32	-0.85%	2.33	2.24
Mon Oct 26 2026	2.34	2.34	-5.26%	2.43	2.34
Fri Oct 23 2026	2.72	2.47	-4.63%	2.72	2.47
Thu Oct 22 2026	2.58	2.59	4.44%	2.59	2.58
Wed Oct 21 2026	2.49	2.48	4.20%	2.49	2.48
Mon Oct 19 2026	2.27	2.38	5.31%	2.38	2.2

1
2
3
4
...
25

Ashnisha Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support