Ashnisha Industries Share Price History

ASHNI

Miscellaneous Small Cap

2.410.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Ashnisha Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	2.33	2.41	3.88%	2.44	2.32
Fri Oct 09 2026	2.25	2.32	1.31%	2.34	2.25
Thu Oct 08 2026	2.3	2.29	-2.55%	2.38	2.28
Wed Oct 07 2026	2.38	2.35	0.43%	2.4	2.32
Tue Oct 06 2026	2.4	2.34	-1.68%	2.4	2.33
Mon Oct 05 2026	2.43	2.38	-2.06%	2.49	2.33
Thu Oct 01 2026	2.5	2.43	-0.82%	2.51	2.34
Wed Sep 30 2026	2.29	2.45	2.51%	2.46	2.28
Tue Sep 29 2026	2.45	2.39	-2.45%	2.5	2.33
Mon Sep 28 2026	2.55	2.45	-3.54%	2.57	2.44

1
2
3
4
...
25

Ashnisha Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support