| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.32 | 3.25 | -0.91% | 3.32 | 3.22 |
| Tue Jul 15 2025 | 3.29 | 3.28 | -0.30% | 3.36 | 3.25 |
| Mon Jul 14 2025 | 3.33 | 3.29 | -0.90% | 3.33 | 3.28 |
| Fri Jul 11 2025 | 3.33 | 3.32 | -0.30% | 3.34 | 3.29 |
| Thu Jul 10 2025 | 3.25 | 3.33 | 0.60% | 3.35 | 3.25 |
| Wed Jul 09 2025 | 3.33 | 3.31 | 0.00% | 3.33 | 3.29 |
| Tue Jul 08 2025 | 3.32 | 3.31 | -0.30% | 3.36 | 3.29 |
| Mon Jul 07 2025 | 3.29 | 3.32 | 0.00% | 3.33 | 3.29 |
| Fri Jul 04 2025 | 3.3 | 3.32 | 0.00% | 3.34 | 3.28 |
| Thu Jul 03 2025 | 3.36 | 3.32 | -0.30% | 3.38 | 3.29 |