Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 3.71 | 3.69 | -0.54% | 3.89 | 3.54 |
| Tue Mar 10 2026 | 3.72 | 3.71 | 1.37% | 3.75 | 3.5 |
| Mon Mar 09 2026 | 3.84 | 3.66 | -4.69% | 3.84 | 3.66 |
| Fri Mar 06 2026 | 3.73 | 3.84 | 1.86% | 3.89 | 3.6 |
| Thu Mar 05 2026 | 3.68 | 3.77 | -2.33% | 3.86 | 3.68 |
| Wed Mar 04 2026 | 3.79 | 3.86 | 1.85% | 3.89 | 3.6 |
| Mon Mar 02 2026 | 3.79 | 3.79 | -5.25% | 3.9 | 3.79 |
| Fri Feb 27 2026 | 3.98 | 4 | 0.00% | 4.03 | 3.97 |
| Thu Feb 26 2026 | 4 | 4 | 0.00% | 4 | 4 |
| Wed Feb 25 2026 | 4.01 | 4 | 0.00% | 4.01 | 4 |
Ashnisha Industries Associated Pages
