Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 3.23 | 3.15 | -0.63% | 3.28 | 3.12 |
| Thu Jun 11 2026 | 3.25 | 3.17 | -3.65% | 3.27 | 3.14 |
| Wed Jun 10 2026 | 3.36 | 3.29 | -2.08% | 3.49 | 3.21 |
| Tue Jun 09 2026 | 3.3 | 3.36 | 4.35% | 3.38 | 3.24 |
| Mon Jun 08 2026 | 2.92 | 3.22 | 5.23% | 3.22 | 2.92 |
| Fri Jun 05 2026 | 3.05 | 3.06 | -4.97% | 3.2 | 3.05 |
| Thu Jun 04 2026 | 3.34 | 3.22 | -4.73% | 3.35 | 3.22 |
| Wed Jun 03 2026 | 3.38 | 3.38 | -4.52% | 3.46 | 3.38 |
| Tue Jun 02 2026 | 3.54 | 3.54 | -5.09% | 3.7 | 3.54 |
| Mon Jun 01 2026 | 3.92 | 3.73 | -4.85% | 3.98 | 3.73 |
Ashnisha Industries Associated Pages
