Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 3.78 | 3.52 | -6.88% | 3.78 | 3.5 |
| Fri Apr 10 2026 | 3.65 | 3.78 | 2.16% | 3.82 | 3.64 |
| Thu Apr 09 2026 | 3.9 | 3.7 | 3.93% | 3.9 | 3.35 |
| Wed Apr 08 2026 | 3.38 | 3.56 | 7.23% | 3.66 | 3.35 |
| Tue Apr 07 2026 | 3.34 | 3.32 | 0.91% | 3.35 | 3.3 |
| Mon Apr 06 2026 | 3.25 | 3.29 | 0.92% | 3.35 | 3.25 |
| Thu Apr 02 2026 | 3.27 | 3.26 | -0.31% | 3.33 | 3.22 |
| Wed Apr 01 2026 | 3.29 | 3.27 | -1.21% | 3.38 | 3.2 |
| Mon Mar 30 2026 | 3.18 | 3.31 | 1.53% | 3.35 | 3.1 |
| Fri Mar 27 2026 | 3.38 | 3.26 | -0.91% | 3.38 | 3.15 |
Ashnisha Industries Associated Pages
