Ashnisha Industries share price history
ASHNI
4.34
0.38 (9.60%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4 | 4.34 | 9.60% | 4.75 | 3.96 |
| Fri Nov 07 2025 | 3.27 | 3.96 | 20.36% | 3.96 | 3.27 |
| Thu Nov 06 2025 | 3.33 | 3.29 | 0.30% | 3.33 | 3.28 |
| Tue Nov 04 2025 | 3.26 | 3.28 | 0.00% | 3.29 | 3.18 |
| Mon Nov 03 2025 | 3.2 | 3.28 | 3.80% | 3.34 | 3.02 |
| Fri Oct 31 2025 | 3.03 | 3.16 | 3.95% | 3.2 | 2.56 |
| Thu Oct 30 2025 | 3.04 | 3.04 | -0.65% | 3.07 | 3.03 |
| Wed Oct 29 2025 | 3.02 | 3.06 | 0.66% | 3.06 | 3.01 |
| Tue Oct 28 2025 | 3.03 | 3.04 | 0.00% | 3.07 | 3.03 |
| Mon Oct 27 2025 | 3.01 | 3.04 | 0.66% | 3.06 | 3.01 |