Ashnisha Industries share price history
ASHNI
3.71
0.00 (0.00%)Last updated on 11 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 3.71 | 3.71 | 1.92% | 3.71 | 3.71 |
| Tue Feb 10 2026 | 3.51 | 3.64 | 2.25% | 3.64 | 3.5 |
| Mon Feb 09 2026 | 3.56 | 3.56 | -2.20% | 3.56 | 3.56 |
| Fri Feb 06 2026 | 3.64 | 3.64 | -1.89% | 3.64 | 3.64 |
| Thu Feb 05 2026 | 3.71 | 3.71 | -1.59% | 3.71 | 3.71 |
| Wed Feb 04 2026 | 3.77 | 3.77 | -1.82% | 3.77 | 3.77 |
| Tue Feb 03 2026 | 3.84 | 3.84 | -2.04% | 3.84 | 3.84 |
| Mon Feb 02 2026 | 4.01 | 3.92 | -2.00% | 4.07 | 3.92 |
| Sun Feb 01 2026 | 4 | 4 | 1.27% | 4 | 4 |
| Fri Jan 30 2026 | 3.95 | 3.95 | 1.54% | 3.95 | 3.95 |
