Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 4.33 | 4.34 | 5.08% | 4.34 | 4.33 |
| Thu May 21 2026 | 4.13 | 4.13 | -4.84% | 4.4 | 4.13 |
| Wed May 20 2026 | 4.05 | 4.34 | 5.08% | 4.34 | 4.05 |
| Tue May 19 2026 | 4.13 | 4.13 | -4.84% | 4.34 | 4.13 |
| Mon May 18 2026 | 4.34 | 4.34 | -5.03% | 4.34 | 4.34 |
| Fri May 15 2026 | 4.55 | 4.57 | 4.82% | 4.57 | 4.55 |
| Thu May 14 2026 | 4.57 | 4.36 | 0.00% | 4.57 | 4.19 |
| Wed May 13 2026 | 3.97 | 4.36 | 4.56% | 4.36 | 3.97 |
| Tue May 12 2026 | 4.17 | 4.17 | -4.79% | 4.17 | 4.17 |
| Mon May 11 2026 | 4.38 | 4.38 | -4.99% | 4.38 | 4.38 |
Ashnisha Industries Associated Pages
