Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 4 | 3.72 | -4.86% | 4 | 3.72 |
| Tue Aug 11 2026 | 3.63 | 3.91 | 4.83% | 3.91 | 3.63 |
| Mon Aug 10 2026 | 3.75 | 3.73 | -4.85% | 3.92 | 3.73 |
| Fri Aug 07 2026 | 3.55 | 3.92 | 4.81% | 3.92 | 3.55 |
| Thu Aug 06 2026 | 3.74 | 3.74 | -4.83% | 3.74 | 3.74 |
| Wed Aug 05 2026 | 3.93 | 3.93 | -4.84% | 3.93 | 3.93 |
| Tue Aug 04 2026 | 4.13 | 4.13 | -4.84% | 4.13 | 4.13 |
| Mon Aug 03 2026 | 4.34 | 4.34 | -4.62% | 4.34 | 4.34 |
| Fri Jul 31 2026 | 4.55 | 4.55 | 4.84% | 4.55 | 4.55 |
| Thu Jul 30 2026 | 4.34 | 4.34 | 4.58% | 4.34 | 4.34 |
Ashnisha Industries Associated Pages
