Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 3.74 | 3.62 | -0.55% | 3.8 | 3.46 |
| Wed Jul 22 2026 | 3.8 | 3.64 | -3.70% | 3.93 | 3.6 |
| Tue Jul 21 2026 | 3.5 | 3.78 | 2.72% | 3.84 | 3.5 |
| Mon Jul 20 2026 | 3.68 | 3.68 | -4.66% | 3.68 | 3.68 |
| Fri Jul 17 2026 | 3.88 | 3.86 | -5.16% | 3.9 | 3.86 |
| Thu Jul 16 2026 | 4.48 | 4.07 | -4.91% | 4.48 | 4.07 |
| Wed Jul 15 2026 | 4.26 | 4.28 | 5.16% | 4.28 | 4.26 |
| Tue Jul 14 2026 | 4.07 | 4.07 | 4.63% | 4.07 | 4.07 |
| Mon Jul 13 2026 | 3.88 | 3.89 | 4.85% | 3.89 | 3.88 |
| Fri Jul 10 2026 | 3.7 | 3.71 | 5.10% | 3.71 | 3.7 |
Ashnisha Industries Associated Pages
