Ashnisha Industries share price history

ASHNI

2.97

0.03 (-1.00%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ashnisha Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.962.97-1.00%3.012.93
Thu Aug 14 20253.023-0.33%3.082.88
Wed Aug 13 20253.013.010.00%3.033
Tue Aug 12 20253.013.010.00%3.032.99
Mon Aug 11 20253.023.011.35%3.022.99
Fri Aug 08 20252.962.970.34%3.032.95
Thu Aug 07 20252.982.960.68%2.992.95
Wed Aug 06 20252.932.94-0.34%2.982.9
Tue Aug 05 20252.992.95-0.67%2.992.94
Mon Aug 04 20252.992.971.02%2.992.95