Ashnisha Industries share price history

ASHNI

3.69

0.02 (-0.54%)
Last updated on 11 Mar, 2026 | 15:24 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ashnisha Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 11 20263.713.69-0.54%3.893.54
Tue Mar 10 20263.723.711.37%3.753.5
Mon Mar 09 20263.843.66-4.69%3.843.66
Fri Mar 06 20263.733.841.86%3.893.6
Thu Mar 05 20263.683.77-2.33%3.863.68
Wed Mar 04 20263.793.861.85%3.893.6
Mon Mar 02 20263.793.79-5.25%3.93.79
Fri Feb 27 20263.9840.00%4.033.97
Thu Feb 26 2026440.00%44
Wed Feb 25 20264.0140.00%4.014

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost