Ashnisha Industries share price history
ASHNI
3.05
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.05 | 3.05 | 0.33% | 3.08 | 3 |
| Fri Oct 17 2025 | 3 | 3.04 | 0.66% | 3.06 | 3 |
| Thu Oct 16 2025 | 3 | 3.02 | 0.33% | 3.05 | 2.99 |
| Wed Oct 15 2025 | 3.03 | 3.01 | 0.00% | 3.03 | 3 |
| Tue Oct 14 2025 | 3.03 | 3.01 | -0.33% | 3.05 | 2.96 |
| Mon Oct 13 2025 | 3.08 | 3.02 | -0.98% | 3.08 | 3 |
| Fri Oct 10 2025 | 3.03 | 3.05 | 0.00% | 3.07 | 3.03 |
| Thu Oct 09 2025 | 3.06 | 3.05 | -1.93% | 3.11 | 3.04 |
| Wed Oct 08 2025 | 3.13 | 3.11 | -0.64% | 3.15 | 3.05 |
| Tue Oct 07 2025 | 3.29 | 3.13 | -3.69% | 3.29 | 3.09 |