Ashnisha Industries share price history
ASHNI
3.38
0.02 (-0.59%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3.49 | 3.38 | -0.59% | 3.49 | 3.23 |
| Thu Dec 18 2025 | 3.3 | 3.4 | -0.58% | 3.42 | 3.29 |
| Wed Dec 17 2025 | 3.5 | 3.42 | 2.09% | 3.51 | 3.22 |
| Tue Dec 16 2025 | 3.41 | 3.35 | -0.30% | 3.41 | 3.22 |
| Mon Dec 15 2025 | 3.17 | 3.36 | 3.38% | 3.41 | 3.14 |
| Fri Dec 12 2025 | 3.1 | 3.25 | 3.50% | 3.26 | 3.04 |
| Thu Dec 11 2025 | 3.11 | 3.14 | -1.88% | 3.21 | 3.09 |
| Wed Dec 10 2025 | 3.23 | 3.2 | -0.93% | 3.39 | 3.09 |
| Tue Dec 09 2025 | 3.25 | 3.23 | 0.31% | 3.25 | 3.16 |
| Mon Dec 08 2025 | 3.09 | 3.22 | 3.54% | 3.23 | 3 |
