| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.96 | 2.97 | -1.00% | 3.01 | 2.93 |
| Thu Aug 14 2025 | 3.02 | 3 | -0.33% | 3.08 | 2.88 |
| Wed Aug 13 2025 | 3.01 | 3.01 | 0.00% | 3.03 | 3 |
| Tue Aug 12 2025 | 3.01 | 3.01 | 0.00% | 3.03 | 2.99 |
| Mon Aug 11 2025 | 3.02 | 3.01 | 1.35% | 3.02 | 2.99 |
| Fri Aug 08 2025 | 2.96 | 2.97 | 0.34% | 3.03 | 2.95 |
| Thu Aug 07 2025 | 2.98 | 2.96 | 0.68% | 2.99 | 2.95 |
| Wed Aug 06 2025 | 2.93 | 2.94 | -0.34% | 2.98 | 2.9 |
| Tue Aug 05 2025 | 2.99 | 2.95 | -0.67% | 2.99 | 2.94 |
| Mon Aug 04 2025 | 2.99 | 2.97 | 1.02% | 2.99 | 2.95 |