Ashnisha Industries share price history
ASHNI
3
0.02 (0.67%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshnisha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.01 | 3 | 0.67% | 3.02 | 2.98 |
| Mon Sep 29 2025 | 2.99 | 2.98 | -0.33% | 3 | 2.97 |
| Fri Sep 26 2025 | 2.98 | 2.99 | 0.34% | 3 | 2.96 |
| Thu Sep 25 2025 | 3 | 2.98 | -0.67% | 3 | 2.97 |
| Wed Sep 24 2025 | 2.99 | 3 | 0.33% | 3 | 2.96 |
| Tue Sep 23 2025 | 3 | 2.99 | 0.34% | 3 | 2.97 |
| Mon Sep 22 2025 | 2.99 | 2.98 | -0.33% | 3 | 2.97 |
| Fri Sep 19 2025 | 3 | 2.99 | 0.00% | 3 | 2.98 |
| Thu Sep 18 2025 | 2.96 | 2.99 | 0.34% | 3 | 2.96 |
| Wed Sep 17 2025 | 3 | 2.98 | -0.67% | 3 | 2.96 |