Ashish Polyplast share price history
ASHISHPO
39.65
1.64 (4.31%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 38 | 39.65 | 4.34% | 41 | 37 |
| Fri Sep 26 2025 | 40.2 | 38 | -5.00% | 43.84 | 37 |
| Thu Sep 25 2025 | 41 | 40 | 3.07% | 41 | 39 |
| Wed Sep 24 2025 | 38.5 | 38.81 | 1.25% | 39.99 | 35.5 |
| Tue Sep 23 2025 | 41 | 38.33 | 0.58% | 41.2 | 35.29 |
| Mon Sep 22 2025 | 42 | 38.11 | -3.96% | 42 | 37.31 |
| Fri Sep 19 2025 | 41 | 39.68 | 3.20% | 41 | 38.45 |
| Thu Sep 18 2025 | 41.31 | 38.45 | -6.92% | 41.31 | 37.5 |
| Wed Sep 17 2025 | 43.4 | 41.31 | -4.82% | 45 | 41.11 |
| Tue Sep 16 2025 | 46 | 43.4 | 11.03% | 46 | 41.09 |