| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36 | 36 | 0.00% | 37.49 | 34.51 |
| Thu Aug 14 2025 | 35.34 | 36 | 1.87% | 36 | 35 |
| Wed Aug 13 2025 | 37.88 | 35.34 | -2.32% | 37.88 | 35.25 |
| Tue Aug 12 2025 | 38.2 | 36.18 | -0.88% | 38.2 | 35.81 |
| Mon Aug 11 2025 | 37.2 | 36.5 | -1.40% | 37.2 | 36 |
| Fri Aug 08 2025 | 36 | 37.02 | 4.96% | 37.02 | 36 |
| Thu Aug 07 2025 | 37.79 | 35.27 | -3.10% | 37.79 | 35.27 |
| Wed Aug 06 2025 | 36.5 | 36.4 | 2.88% | 36.5 | 34 |
| Tue Aug 05 2025 | 38.27 | 35.38 | -4.71% | 38.27 | 35.34 |
| Mon Aug 04 2025 | 38 | 37.13 | -4.77% | 39.5 | 37.04 |