Ashish Polyplast share price history
ASHISHPO
31.74
0.27 (0.86%)Last updated on 11 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 34 | 31.74 | -3.79% | 34 | 30.25 |
| Mon Feb 09 2026 | 36 | 32.99 | 9.97% | 36 | 32.99 |
| Fri Feb 06 2026 | 34.79 | 30 | -3.82% | 34.79 | 30 |
| Thu Feb 05 2026 | 34 | 31.19 | 0.00% | 34 | 31.1 |
| Wed Feb 04 2026 | 34.95 | 31.19 | 2.26% | 34.95 | 31.04 |
| Tue Feb 03 2026 | 34.99 | 30.5 | -7.49% | 34.99 | 30.5 |
| Mon Feb 02 2026 | 36.99 | 32.97 | -3.85% | 36.99 | 30 |
| Sun Feb 01 2026 | 31.43 | 34.29 | 9.10% | 34.95 | 31.43 |
| Fri Jan 30 2026 | 30.98 | 31.43 | 1.45% | 33.99 | 30 |
| Thu Jan 29 2026 | 32 | 30.98 | -6.12% | 32 | 30.1 |
