Ashish Polyplast share price history
ASHISHPO
32.7
0.00 (0.00%)Last updated on 18 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 30 | 32.7 | -0.82% | 32.77 | 30 |
| Mon Feb 16 2026 | 30 | 32.97 | 10.79% | 33.95 | 29.98 |
| Fri Feb 13 2026 | 30.2 | 29.76 | -6.85% | 31.7 | 26.14 |
| Thu Feb 12 2026 | 33.9 | 31.95 | 2.37% | 33.9 | 30.13 |
| Wed Feb 11 2026 | 34 | 31.21 | -0.79% | 34 | 30.25 |
| Tue Feb 10 2026 | 32.99 | 31.46 | -4.64% | 35.2 | 31.11 |
| Mon Feb 09 2026 | 36 | 32.99 | 9.97% | 36 | 32.99 |
| Fri Feb 06 2026 | 34.79 | 30 | -3.82% | 34.79 | 30 |
| Thu Feb 05 2026 | 34 | 31.19 | 0.00% | 34 | 31.1 |
| Wed Feb 04 2026 | 34.95 | 31.19 | 2.26% | 34.95 | 31.04 |
