Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 30.04 | 31.34 | 4.33% | 31.79 | 28.53 |
| Thu May 21 2026 | 31.96 | 30.04 | -0.33% | 31.96 | 28.29 |
| Wed May 20 2026 | 33.97 | 30.14 | -3.68% | 33.97 | 30.04 |
| Tue May 19 2026 | 32.99 | 31.29 | 2.93% | 32.99 | 30 |
| Mon May 18 2026 | 30.39 | 30.4 | 0.03% | 33.38 | 30.39 |
| Fri May 15 2026 | 32 | 30.39 | 0.63% | 32 | 30.29 |
| Thu May 14 2026 | 32.95 | 30.2 | -0.98% | 32.95 | 30.2 |
| Wed May 13 2026 | 33.7 | 30.5 | 1.57% | 33.7 | 30.5 |
| Tue May 12 2026 | 33.95 | 30.03 | -3.32% | 33.95 | 30.01 |
| Mon May 11 2026 | 34 | 31.06 | 2.51% | 34 | 30.79 |
