Ashish Polyplast share price history

ASHISHPO

31.34

1.30 (4.33%)
Last updated on 22 May, 2026 | 15:22 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ashish Polyplast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 22 202630.0431.344.33%31.7928.53
Thu May 21 202631.9630.04-0.33%31.9628.29
Wed May 20 202633.9730.14-3.68%33.9730.04
Tue May 19 202632.9931.292.93%32.9930
Mon May 18 202630.3930.40.03%33.3830.39
Fri May 15 20263230.390.63%3230.29
Thu May 14 202632.9530.2-0.98%32.9530.2
Wed May 13 202633.730.51.57%33.730.5
Tue May 12 202633.9530.03-3.32%33.9530.01
Mon May 11 20263431.062.51%3430.79

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost