Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 30 | 31.99 | -1.96% | 32.63 | 30 |
| Mon Mar 02 2026 | 31.44 | 32.63 | 3.78% | 34 | 30 |
| Fri Feb 27 2026 | 30 | 31.44 | 4.21% | 31.89 | 29.84 |
| Thu Feb 26 2026 | 32.24 | 30.17 | -8.30% | 32.24 | 30 |
| Wed Feb 25 2026 | 30.29 | 32.9 | 8.62% | 32.9 | 30.29 |
| Tue Feb 24 2026 | 30.85 | 30.29 | -2.29% | 34.88 | 30.29 |
| Mon Feb 23 2026 | 31.62 | 31 | 0.00% | 31.62 | 31 |
| Fri Feb 20 2026 | 31 | 31 | -1.59% | 31 | 31 |
| Thu Feb 19 2026 | 31.5 | 31.5 | -3.67% | 31.5 | 31.5 |
| Tue Feb 17 2026 | 30 | 32.7 | -0.82% | 32.77 | 30 |
