Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 31.99 | 29.45 | 5.18% | 31.99 | 29 |
| Thu Jun 11 2026 | 29.79 | 28 | -3.28% | 29.79 | 26.5 |
| Wed Jun 10 2026 | 29.77 | 28.95 | -2.82% | 29.77 | 28.02 |
| Tue Jun 09 2026 | 28.48 | 29.79 | 4.60% | 30 | 27.2 |
| Mon Jun 08 2026 | 30 | 28.48 | 0.00% | 30 | 28.48 |
| Fri Jun 05 2026 | 30.79 | 28.48 | 0.67% | 30.79 | 28.01 |
| Thu Jun 04 2026 | 31 | 28.29 | 0.82% | 31 | 28.2 |
| Wed Jun 03 2026 | 29.98 | 28.06 | -3.07% | 29.98 | 28 |
| Tue Jun 02 2026 | 29 | 28.95 | -0.48% | 30.89 | 27.29 |
| Mon Jun 01 2026 | 30.5 | 29.09 | -0.92% | 30.5 | 28.01 |
