Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 31.84 | 30.96 | 5.34% | 31.84 | 28.21 |
| Wed Jul 22 2026 | 31 | 29.39 | 4.18% | 31 | 28.21 |
| Tue Jul 21 2026 | 31.88 | 28.21 | -3.36% | 31.88 | 28.2 |
| Mon Jul 20 2026 | 28.51 | 29.19 | 4.44% | 29.6 | 27.95 |
| Fri Jul 17 2026 | 32.49 | 27.95 | -4.44% | 32.49 | 27.5 |
| Thu Jul 16 2026 | 32.88 | 29.25 | -1.75% | 32.88 | 28.14 |
| Wed Jul 15 2026 | 29.98 | 29.77 | 1.57% | 31.98 | 28.5 |
| Tue Jul 14 2026 | 31.98 | 29.31 | -2.43% | 31.98 | 28.25 |
| Mon Jul 13 2026 | 33.58 | 30.04 | 3.16% | 33.58 | 29 |
| Fri Jul 10 2026 | 27.2 | 29.12 | -2.51% | 33 | 27.2 |
