Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 31.02 | 32.77 | -0.70% | 36.2 | 31.02 |
| Fri Apr 10 2026 | 34.99 | 33 | 3.13% | 34.99 | 30.51 |
| Thu Apr 09 2026 | 32 | 32 | 0.00% | 33.84 | 32 |
| Wed Apr 08 2026 | 30.62 | 32 | 6.60% | 33.88 | 30.5 |
| Tue Apr 07 2026 | 33.5 | 30.02 | -6.97% | 33.5 | 30 |
| Mon Apr 06 2026 | 34.29 | 32.27 | 0.00% | 34.29 | 29.01 |
| Thu Apr 02 2026 | 33.38 | 32.27 | 9.39% | 33.38 | 32.27 |
| Wed Apr 01 2026 | 30 | 29.5 | 2.61% | 30 | 28.36 |
| Mon Mar 30 2026 | 30 | 28.75 | -10.16% | 30 | 27.14 |
| Wed Mar 25 2026 | 34.5 | 32 | 0.85% | 34.5 | 32 |
