| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 37 | 38.99 | 1.88% | 38.99 | 37 |
| Thu Jul 31 2025 | 40.11 | 38.27 | -4.59% | 40.11 | 38.2 |
| Wed Jul 30 2025 | 41.95 | 40.11 | -5.00% | 41.97 | 40.11 |
| Tue Jul 29 2025 | 39.5 | 42.22 | 2.15% | 42.79 | 39.27 |
| Mon Jul 28 2025 | 42 | 41.33 | 2.81% | 42 | 41 |
| Fri Jul 25 2025 | 42.36 | 40.2 | -4.06% | 43.29 | 40.2 |
| Thu Jul 24 2025 | 38.56 | 41.9 | 6.51% | 43.9 | 38.56 |
| Wed Jul 23 2025 | 44.88 | 39.34 | -2.58% | 44.88 | 38.45 |
| Tue Jul 22 2025 | 45.79 | 40.38 | 2.25% | 45.79 | 38.61 |
| Mon Jul 21 2025 | 39 | 39.49 | 1.26% | 40 | 37.54 |