Ashish Polyplast share price history
ASHISHPO
34.89
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 32.5 | 34.88 | 7.32% | 35.49 | 32.5 |
| Mon Dec 22 2025 | 34.95 | 32.5 | -4.33% | 34.95 | 32 |
| Fri Dec 19 2025 | 33.84 | 33.97 | -0.06% | 33.97 | 32.2 |
| Thu Dec 18 2025 | 36 | 33.99 | 3.03% | 36 | 33.99 |
| Wed Dec 17 2025 | 33 | 32.99 | -3.48% | 33 | 31.01 |
| Tue Dec 16 2025 | 37.9 | 34.18 | 6.08% | 37.9 | 32.52 |
| Mon Dec 15 2025 | 36.2 | 32.22 | 1.19% | 36.2 | 30.35 |
| Fri Dec 12 2025 | 34.88 | 31.84 | 1.05% | 34.88 | 30.1 |
| Thu Dec 11 2025 | 30.11 | 31.51 | -4.05% | 32.79 | 30.11 |
| Wed Dec 10 2025 | 31.67 | 32.84 | 3.24% | 33.97 | 31.67 |
