Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 29.26 | 28.68 | 2.87% | 29.26 | 27.3 |
| Tue Aug 11 2026 | 27.14 | 27.88 | -0.57% | 29.28 | 27.14 |
| Mon Aug 10 2026 | 31 | 28.04 | -2.91% | 31 | 27.36 |
| Fri Aug 07 2026 | 32.97 | 28.88 | -6.75% | 32.97 | 28.57 |
| Thu Aug 06 2026 | 29.79 | 30.97 | 10.61% | 33 | 28 |
| Wed Aug 05 2026 | 28 | 28 | 0.54% | 29 | 27.97 |
| Tue Aug 04 2026 | 29.42 | 27.85 | -5.78% | 29.42 | 27.2 |
| Mon Aug 03 2026 | 29.79 | 29.56 | 2.00% | 29.79 | 29.56 |
| Fri Jul 31 2026 | 29.89 | 28.98 | 1.33% | 29.89 | 26.14 |
| Thu Jul 30 2026 | 28.6 | 28.6 | 1.74% | 28.6 | 28.6 |
