Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 33.16 | 31.74 | 1.57% | 33.16 | 30 |
| Mon Mar 23 2026 | 33.74 | 31.25 | 5.79% | 33.74 | 28 |
| Fri Mar 20 2026 | 29.11 | 29.54 | -0.54% | 31 | 29.01 |
| Thu Mar 19 2026 | 31.86 | 29.7 | -6.78% | 31.86 | 28.37 |
| Wed Mar 18 2026 | 30 | 31.86 | 2.77% | 32.99 | 29.1 |
| Tue Mar 17 2026 | 33 | 31 | 3.71% | 33 | 31 |
| Mon Mar 16 2026 | 32.79 | 29.89 | 3.82% | 32.79 | 28 |
| Fri Mar 13 2026 | 28.1 | 28.79 | 1.70% | 33.84 | 28.1 |
| Thu Mar 12 2026 | 31.79 | 28.31 | -0.46% | 31.79 | 27.2 |
| Wed Mar 11 2026 | 33.79 | 28.44 | -6.08% | 33.79 | 28.01 |
