Ashish Polyplast Share Price History

ASHISHPO

Chemicals Small Cap

26.681.29 (-4.61%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ashish Polyplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	28	26.68	-4.58%	28	26.68
Fri Oct 09 2026	31.84	27.96	4.25%	31.84	27.96
Thu Oct 08 2026	28.5	26.82	-5.83%	28.5	26.29
Wed Oct 07 2026	31	28.48	-2.77%	31	26.36
Tue Oct 06 2026	32	29.29	1.67%	32	27.5
Mon Oct 05 2026	31	28.81	2.89%	31	26.35
Thu Oct 01 2026	32	28	0.00%	32	26.35
Wed Sep 30 2026	27.1	28	0.50%	28	27.1
Tue Sep 29 2026	27	27.86	-2.42%	27.87	27
Mon Sep 28 2026	32	28.55	-1.07%	32	28.32

1
2
3
4
...
25

Ashish Polyplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support