Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 30.02 | 28.45 | -4.21% | 31 | 28.1 |
| Wed Apr 29 2026 | 34 | 29.7 | 0.64% | 34 | 29.5 |
| Tue Apr 28 2026 | 34 | 29.51 | -4.84% | 34 | 28.01 |
| Mon Apr 27 2026 | 31.03 | 31.01 | 0.45% | 31.1 | 30.87 |
| Fri Apr 24 2026 | 30.5 | 30.87 | 0.00% | 30.87 | 30.5 |
| Thu Apr 23 2026 | 32 | 30.87 | -3.08% | 32 | 30.29 |
| Wed Apr 22 2026 | 30.54 | 31.85 | -4.93% | 32 | 30.54 |
| Tue Apr 21 2026 | 31 | 33.5 | 9.80% | 33.65 | 31 |
| Mon Apr 20 2026 | 30.5 | 30.51 | -0.94% | 31 | 30.2 |
| Fri Apr 17 2026 | 34.4 | 30.8 | -3.11% | 34.4 | 30.35 |
