Ashish Polyplast share price history
ASHISHPO
31
0.90 (-2.82%)Last updated on 4 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.9 | 31 | -2.79% | 31.9 | 30.3 |
| Wed Dec 03 2025 | 33.29 | 31.89 | -2.48% | 33.29 | 30.14 |
| Tue Dec 02 2025 | 33.4 | 32.7 | 3.68% | 33.4 | 32.7 |
| Mon Dec 01 2025 | 32.25 | 31.54 | 0.00% | 32.25 | 31 |
| Fri Nov 28 2025 | 32.25 | 31.54 | 0.03% | 32.79 | 31.54 |
| Thu Nov 27 2025 | 32 | 31.53 | -3.84% | 33.56 | 31.04 |
| Wed Nov 26 2025 | 33.4 | 32.79 | 5.91% | 33.4 | 31.1 |
| Tue Nov 25 2025 | 33.97 | 30.96 | -8.86% | 33.97 | 30.89 |
| Mon Nov 24 2025 | 31.75 | 33.97 | 6.52% | 34.99 | 31.01 |
| Fri Nov 21 2025 | 31.35 | 31.89 | -3.48% | 35 | 30.51 |