| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 40.42 | 39.4 | -2.50% | 42 | 39.4 |
| Thu Jul 17 2025 | 37 | 40.41 | 0.30% | 41.45 | 36.81 |
| Wed Jul 16 2025 | 40.22 | 40.29 | 2.18% | 41 | 40.02 |
| Tue Jul 15 2025 | 43.04 | 39.43 | 6.51% | 43.04 | 38 |
| Mon Jul 14 2025 | 37 | 37.02 | 0.05% | 38.99 | 35.61 |
| Fri Jul 11 2025 | 39 | 37 | 1.45% | 39 | 35.5 |
| Thu Jul 10 2025 | 36 | 36.47 | -1.54% | 38.97 | 35.02 |
| Wed Jul 09 2025 | 39.99 | 37.04 | -1.28% | 39.99 | 34.5 |
| Tue Jul 08 2025 | 38.15 | 37.52 | 2.12% | 38.15 | 35.25 |
| Mon Jul 07 2025 | 39.72 | 36.74 | 0.05% | 39.72 | 36.11 |