Ashish Polyplast share price history
ASHISHPO
36.1
0.05 (0.14%)Last updated on 9 Sep, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 36.1 | 36.1 | 0.17% | 36.1 | 36.1 |
| Mon Sep 08 2025 | 37.09 | 36.04 | -3.89% | 37.09 | 35.79 |
| Fri Sep 05 2025 | 38 | 37.5 | 1.35% | 38 | 37.5 |
| Thu Sep 04 2025 | 37.22 | 37 | -1.57% | 38 | 36 |
| Wed Sep 03 2025 | 38 | 37.59 | 3.64% | 38 | 36 |
| Tue Sep 02 2025 | 36.22 | 36.27 | 0.14% | 37.79 | 36.22 |
| Mon Sep 01 2025 | 38 | 36.22 | -1.84% | 38 | 35.09 |
| Fri Aug 29 2025 | 36.25 | 36.9 | -2.82% | 38 | 36.09 |
| Thu Aug 28 2025 | 38.5 | 37.97 | 2.62% | 38.5 | 35.4 |
| Tue Aug 26 2025 | 37.06 | 37 | 0.82% | 37.97 | 35 |