Ashish Polyplast Share Price History

ASHISHPO

Chemicals Small Cap

24.50.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ashish Polyplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	20.1	23.89	-2.49%	23.89	20.1
Thu Oct 29 2026	24.75	24.5	-1.17%	24.75	24.5
Wed Oct 28 2026	24.79	24.79	0.00%	24.79	24.79
Tue Oct 27 2026	25	24.79	-4.47%	25	24.79
Mon Oct 26 2026	26.01	25.95	-12.03%	26.01	25.95
Thu Oct 22 2026	27	29.5	5.55%	29.5	27
Wed Oct 21 2026	24.39	27.95	-5.25%	27.95	24.39
Mon Oct 19 2026	29.5	29.5	0.00%	29.5	24.25
Thu Oct 15 2026	29.5	29.5	-1.50%	29.5	29.5
Wed Oct 14 2026	29.95	29.95	3.28%	29.95	29.95

1
2
3
4
...
25

Ashish Polyplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support