Ashish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 34 | 30 | 0.44% | 34 | 28.35 |
| Thu Jul 02 2026 | 29.98 | 29.87 | 4.73% | 29.98 | 29.87 |
| Wed Jul 01 2026 | 29.79 | 28.52 | -4.55% | 32 | 28.5 |
| Tue Jun 30 2026 | 32.7 | 29.88 | 5.58% | 32.7 | 27.2 |
| Mon Jun 29 2026 | 32.5 | 28.3 | -0.77% | 34 | 28.1 |
| Thu Jun 25 2026 | 32.95 | 28.52 | 0.14% | 32.95 | 28.5 |
| Wed Jun 24 2026 | 30.5 | 28.48 | -1.42% | 30.5 | 28.48 |
| Tue Jun 23 2026 | 27.51 | 28.89 | 1.37% | 29.79 | 27.51 |
| Mon Jun 22 2026 | 29.95 | 28.5 | 1.79% | 29.95 | 28.5 |
| Fri Jun 19 2026 | 30.79 | 28 | -5.41% | 30.79 | 27.25 |
