Ashish Polyplast share price history
ASHISHPO
36.8
1.52 (-3.97%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshish Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.2 | 36.8 | -3.94% | 38.2 | 36.75 |
| Fri Oct 17 2025 | 39.99 | 38.31 | 4.27% | 39.99 | 37 |
| Thu Oct 16 2025 | 38 | 36.74 | -5.28% | 38 | 36.59 |
| Wed Oct 15 2025 | 37 | 38.79 | 3.44% | 41 | 37 |
| Tue Oct 14 2025 | 38.29 | 37.5 | -2.01% | 38.54 | 37 |
| Mon Oct 13 2025 | 42 | 38.27 | -2.60% | 42 | 37.09 |
| Fri Oct 10 2025 | 42 | 39.29 | 2.48% | 42 | 38.15 |
| Thu Oct 09 2025 | 38.38 | 38.34 | -0.57% | 38.38 | 37 |
| Wed Oct 08 2025 | 38.59 | 38.56 | 0.00% | 38.59 | 38.56 |
| Tue Oct 07 2025 | 39.88 | 38.56 | -4.08% | 39.9 | 36.2 |