Ashirwad Steels & Industries share price history

0.64 (2.74%)

Ashirwad Steels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	23.85	24	2.74%	24.4	22.2
Thu Mar 12 2026	24.03	23.36	-3.79%	24.87	22.6
Wed Mar 11 2026	24.51	24.28	3.63%	24.51	22.6
Tue Mar 10 2026	21.3	23.43	9.64%	23.97	21.1
Mon Mar 09 2026	22.5	21.37	-5.02%	22.5	21.12
Fri Mar 06 2026	21.25	22.5	-0.84%	22.69	21.25
Thu Mar 05 2026	21.12	22.69	3.14%	22.97	21.12
Wed Mar 04 2026	22.98	22	-3.89%	22.98	21.89
Mon Mar 02 2026	21.82	22.89	2.74%	23.89	21
Fri Feb 27 2026	22.1	22.28	-6.54%	23.75	22