Ashirwad Steels & Industries share price history
ASHSI
29.4
0.47 (1.62%)Last updated on 24 Dec, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.54 | 29.4 | 1.62% | 29.75 | 29.4 |
| Tue Dec 23 2025 | 28.97 | 28.93 | -2.13% | 29.75 | 28.52 |
| Mon Dec 22 2025 | 29.98 | 29.56 | 0.37% | 29.98 | 28.5 |
| Fri Dec 19 2025 | 28.61 | 29.45 | 0.89% | 29.79 | 28.1 |
| Thu Dec 18 2025 | 29.85 | 29.19 | -0.34% | 29.85 | 28.1 |
| Wed Dec 17 2025 | 29.6 | 29.29 | 1.74% | 29.6 | 27.89 |
| Tue Dec 16 2025 | 28.87 | 28.79 | -0.45% | 28.87 | 28 |
| Mon Dec 15 2025 | 29.79 | 28.92 | 0.17% | 29.79 | 28.87 |
| Fri Dec 12 2025 | 28.29 | 28.87 | 2.96% | 29.35 | 27.62 |
| Thu Dec 11 2025 | 27.03 | 28.04 | -3.71% | 29.37 | 27.03 |
