Ashirwad Steels & Industries share price history
ASHSI
25.98
1.00 (4.00%)Last updated on 17 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 25 | 25.98 | 4.04% | 26.35 | 24.31 |
| Mon Feb 16 2026 | 26.89 | 24.97 | -6.37% | 26.89 | 24.26 |
| Fri Feb 13 2026 | 27.98 | 26.67 | -1.11% | 27.98 | 25.26 |
| Thu Feb 12 2026 | 27.25 | 26.97 | -1.39% | 27.25 | 26.2 |
| Wed Feb 11 2026 | 27.98 | 27.35 | 1.79% | 27.98 | 26.1 |
| Tue Feb 10 2026 | 27.14 | 26.87 | -3.00% | 27.5 | 26.1 |
| Mon Feb 09 2026 | 27.98 | 27.7 | -0.32% | 27.98 | 27.05 |
| Fri Feb 06 2026 | 27.97 | 27.79 | 1.13% | 27.97 | 26.5 |
| Thu Feb 05 2026 | 27.67 | 27.48 | 1.33% | 27.67 | 26.1 |
| Wed Feb 04 2026 | 27 | 27.12 | 0.44% | 27.79 | 27 |
Ashirwad Steels & Industries Associated Pages
- Ashirwad Steels & Industries Share Price
- Ashirwad Steels & Industries Share Price chart
- Ashirwad Steels & Industries Fundamental Analysis
- Ashirwad Steels & Industries Technical Analysis
- Ashirwad Steels & Industries Peer Comparison
- Ashirwad Steels & Industries Board of Directors
- Ashirwad Steels & Industries Shareholding Pattern