Ashirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 21.5 | 21.81 | -0.41% | 23.4 | 21.5 |
| Thu Sep 24 2026 | 22.19 | 21.9 | -1.31% | 23.29 | 21.86 |
| Wed Sep 23 2026 | 21.89 | 22.19 | -4.48% | 23.22 | 21.62 |
| Tue Sep 22 2026 | 24.29 | 23.23 | 3.47% | 24.29 | 22.29 |
| Mon Sep 21 2026 | 22.65 | 22.45 | -1.88% | 23.94 | 21.7 |
| Fri Sep 18 2026 | 22.35 | 22.88 | 2.37% | 23 | 21.34 |
| Thu Sep 17 2026 | 23.5 | 22.35 | -5.66% | 23.89 | 21.79 |
| Wed Sep 16 2026 | 23.97 | 23.69 | 6.71% | 23.97 | 21.21 |
| Tue Sep 15 2026 | 22.5 | 22.2 | -8.26% | 23.7 | 21.05 |
| Fri Sep 11 2026 | 23.35 | 24.2 | 4.81% | 24.35 | 22.05 |
Ashirwad Steels & Industries Associated Pages
- Ashirwad Steels & Industries
Share Price - Ashirwad Steels & Industries
Share Price chart - Ashirwad Steels & Industries
Fundamental Analysis - Ashirwad Steels & Industries
Technical Analysis - Ashirwad Steels & Industries
Peer Comparison - Ashirwad Steels & Industries
Board of Directors - Ashirwad Steels & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHSI
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
