Ashirwad Steels & Industries share price history

0.66 (-2.94%)

Ashirwad Steels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	22.67	21.79	-2.94%	22.67	21.36
Mon Jul 27 2026	23.95	22.45	1.40%	23.95	21.2
Fri Jul 24 2026	20.88	22.14	3.12%	22.96	20.88
Thu Jul 23 2026	23	21.47	-5.71%	23	21.3
Wed Jul 22 2026	22.32	22.77	4.07%	23	22.01
Tue Jul 21 2026	21.87	21.88	1.63%	22.75	21.81
Mon Jul 20 2026	21.68	21.53	-1.15%	21.75	20.78
Fri Jul 17 2026	20.38	21.78	4.76%	21.89	20.35
Thu Jul 16 2026	22.2	20.79	-2.30%	22.2	20
Wed Jul 15 2026	23.2	21.28	-6.21%	23.2	21.01