Ashirwad Steels & Industries share price history
ASHSI
29.85
0.18 (-0.60%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.61 | 29.85 | -0.60% | 30.61 | 29.4 |
| Wed Dec 03 2025 | 30.88 | 30.03 | -1.05% | 30.88 | 29.38 |
| Tue Dec 02 2025 | 29.37 | 30.35 | -0.33% | 30.96 | 29.37 |
| Mon Dec 01 2025 | 30.19 | 30.45 | 0.43% | 30.94 | 29.37 |
| Fri Nov 28 2025 | 28.5 | 30.32 | 1.44% | 31.95 | 28.5 |
| Thu Nov 27 2025 | 31 | 29.89 | 0.13% | 31 | 29.86 |
| Wed Nov 26 2025 | 29.85 | 29.85 | -0.50% | 30 | 29.85 |
| Tue Nov 25 2025 | 29.5 | 30 | -1.22% | 30.37 | 29.5 |
| Mon Nov 24 2025 | 29.85 | 30.37 | 1.74% | 30.39 | 29.05 |
| Fri Nov 21 2025 | 28.5 | 29.85 | -0.50% | 30.5 | 28.5 |