Ashirwad Steels & Industries share price history

0.31 (1.58%)

Ashirwad Steels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	21.01	19.63	-10.77%	22	19.01
Wed Mar 25 2026	22.89	22	-3.00%	24.39	21.51
Tue Mar 24 2026	22.5	22.68	-4.67%	24.79	22.02
Mon Mar 23 2026	24.19	23.79	-1.45%	24.94	22.81
Fri Mar 20 2026	24.46	24.14	0.67%	24.46	22.89
Thu Mar 19 2026	22.96	23.98	4.44%	24.38	22.96
Wed Mar 18 2026	22.98	22.96	-0.09%	24.32	21.75
Tue Mar 17 2026	21.89	22.98	0.83%	23.61	21.5
Mon Mar 16 2026	22.1	22.79	-5.04%	24	22.1
Fri Mar 13 2026	23.85	24	2.74%	24.39	22.2