Ashirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 21.55 | 20.98 | 0.48% | 21.55 | 20 |
| Tue Jul 07 2026 | 22.63 | 20.88 | -7.77% | 22.98 | 19.98 |
| Mon Jul 06 2026 | 23 | 22.64 | -3.12% | 23 | 21.76 |
| Fri Jul 03 2026 | 23.98 | 23.37 | -0.85% | 23.98 | 22.35 |
| Thu Jul 02 2026 | 23.5 | 23.57 | 0.30% | 23.85 | 23 |
| Wed Jul 01 2026 | 23.79 | 23.5 | 0.17% | 23.98 | 22.35 |
| Tue Jun 30 2026 | 23.5 | 23.46 | -0.17% | 23.51 | 22.35 |
| Mon Jun 29 2026 | 23.7 | 23.5 | -0.84% | 23.7 | 22.45 |
| Thu Jun 25 2026 | 23 | 23.7 | 2.64% | 23.95 | 22.79 |
| Wed Jun 24 2026 | 23.11 | 23.09 | -0.09% | 24 | 21.01 |
Ashirwad Steels & Industries Associated Pages
- Ashirwad Steels & Industries Share Price
- Ashirwad Steels & Industries Share Price chart
- Ashirwad Steels & Industries Fundamental Analysis
- Ashirwad Steels & Industries Technical Analysis
- Ashirwad Steels & Industries Peer Comparison
- Ashirwad Steels & Industries Board of Directors
- Ashirwad Steels & Industries Shareholding Pattern
