Ashirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 24 | 24.77 | 5.40% | 24.79 | 23.78 |
| Thu Apr 16 2026 | 22.38 | 23.5 | 5.10% | 23.88 | 22.38 |
| Wed Apr 15 2026 | 22 | 22.36 | 6.73% | 22.5 | 21.5 |
| Mon Apr 13 2026 | 22.2 | 20.95 | -5.16% | 22.2 | 20.64 |
| Fri Apr 10 2026 | 22.98 | 22.09 | 0.59% | 22.98 | 20.82 |
| Thu Apr 09 2026 | 21 | 21.96 | 4.97% | 22.6 | 21 |
| Wed Apr 08 2026 | 20.87 | 20.92 | 0.24% | 21.97 | 20.01 |
| Tue Apr 07 2026 | 19.82 | 20.87 | 5.30% | 20.95 | 19.79 |
| Mon Apr 06 2026 | 18.31 | 19.82 | 8.37% | 19.87 | 18.29 |
| Thu Apr 02 2026 | 17.63 | 18.29 | 1.61% | 18.88 | 17.6 |
Ashirwad Steels & Industries Associated Pages
