Ashirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 22.99 | 23 | 1.95% | 23 | 21.5 |
| Mon Aug 17 2026 | 23.55 | 22.56 | -0.88% | 23.55 | 21.01 |
| Fri Aug 14 2026 | 21.1 | 22.76 | -0.96% | 23.5 | 21.02 |
| Thu Aug 13 2026 | 23 | 22.98 | 1.37% | 23 | 22.5 |
| Wed Aug 12 2026 | 22.81 | 22.67 | -0.13% | 23.29 | 22.1 |
| Tue Aug 11 2026 | 23 | 22.7 | -1.13% | 23 | 22.12 |
| Mon Aug 10 2026 | 23.69 | 22.96 | 4.13% | 23.69 | 21.45 |
| Fri Aug 07 2026 | 21.6 | 22.05 | -3.88% | 22.97 | 21.02 |
| Thu Aug 06 2026 | 22.77 | 22.94 | 0.75% | 22.98 | 21 |
| Wed Aug 05 2026 | 22.97 | 22.77 | -0.09% | 22.97 | 22.5 |
Ashirwad Steels & Industries Associated Pages
- Ashirwad Steels & Industries
Share Price - Ashirwad Steels & Industries
Share Price chart - Ashirwad Steels & Industries
Fundamental Analysis - Ashirwad Steels & Industries
Technical Analysis - Ashirwad Steels & Industries
Peer Comparison - Ashirwad Steels & Industries
Board of Directors - Ashirwad Steels & Industries
Shareholding Pattern
