Ashirwad Steels & Industries share price history
ASHSI
30.8
0.62 (2.05%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.9 | 30.8 | 2.05% | 30.9 | 29.53 |
| Fri Nov 07 2025 | 30.89 | 30.18 | 1.28% | 30.89 | 30 |
| Thu Nov 06 2025 | 31.38 | 29.8 | -3.22% | 31.38 | 29.01 |
| Tue Nov 04 2025 | 31 | 30.79 | -0.68% | 31.48 | 30.05 |
| Mon Nov 03 2025 | 31.48 | 31 | 2.28% | 31.48 | 29.51 |
| Fri Oct 31 2025 | 30.02 | 30.31 | -2.07% | 31.69 | 30.02 |
| Thu Oct 30 2025 | 31.2 | 30.95 | -0.80% | 31.2 | 30.5 |
| Wed Oct 29 2025 | 30.86 | 31.2 | 0.61% | 31.5 | 30.61 |
| Tue Oct 28 2025 | 30.86 | 31.01 | 0.49% | 32 | 30.61 |
| Mon Oct 27 2025 | 30.86 | 30.86 | -0.29% | 32.45 | 30.53 |