Ashirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 25.99 | 24.6 | -4.91% | 25.99 | 24.5 |
| Thu May 07 2026 | 25.56 | 25.87 | 1.21% | 25.88 | 25.1 |
| Wed May 06 2026 | 25.57 | 25.56 | 0.79% | 25.98 | 24.25 |
| Tue May 05 2026 | 25.78 | 25.36 | -0.67% | 25.95 | 23.64 |
| Mon May 04 2026 | 25.97 | 25.53 | 1.27% | 25.97 | 24.62 |
| Thu Apr 30 2026 | 24.5 | 25.21 | 4.26% | 25.69 | 24 |
| Wed Apr 29 2026 | 26.37 | 24.18 | -7.92% | 26.37 | 23.5 |
| Tue Apr 28 2026 | 26.26 | 26.26 | 1.16% | 27.14 | 26.26 |
| Mon Apr 27 2026 | 27.15 | 25.96 | -2.04% | 27.45 | 25 |
| Fri Apr 24 2026 | 27.95 | 26.5 | -0.15% | 27.95 | 25.54 |
Ashirwad Steels & Industries Associated Pages
- Ashirwad Steels & Industries Share Price
- Ashirwad Steels & Industries Share Price chart
- Ashirwad Steels & Industries Fundamental Analysis
- Ashirwad Steels & Industries Technical Analysis
- Ashirwad Steels & Industries Peer Comparison
- Ashirwad Steels & Industries Board of Directors
- Ashirwad Steels & Industries Shareholding Pattern
