| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.44 | 29.3 | -0.24% | 29.99 | 29.3 |
| Thu Aug 14 2025 | 29.98 | 29.37 | -2.10% | 29.98 | 29.29 |
| Wed Aug 13 2025 | 30.79 | 30 | -0.13% | 30.79 | 29 |
| Tue Aug 12 2025 | 30.8 | 30.04 | -0.53% | 30.95 | 29.5 |
| Mon Aug 11 2025 | 31.5 | 30.2 | -4.04% | 31.89 | 30 |
| Fri Aug 08 2025 | 31.31 | 31.47 | 0.51% | 31.5 | 31 |
| Thu Aug 07 2025 | 31.5 | 31.31 | 0.58% | 31.5 | 30.37 |
| Wed Aug 06 2025 | 29.52 | 31.13 | -1.77% | 31.75 | 29.52 |
| Tue Aug 05 2025 | 30.97 | 31.69 | 5.04% | 32.47 | 30.97 |
| Mon Aug 04 2025 | 31.39 | 30.17 | -1.50% | 31.39 | 29.79 |