Ashirwad Steels & Industries share price history
ASHSI
28.9
0.59 (2.08%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 28.31 | 28.9 | 2.12% | 28.92 | 27.1 |
| Mon Jan 12 2026 | 29.01 | 28.3 | -2.45% | 29.01 | 26.89 |
| Fri Jan 09 2026 | 29.6 | 29.01 | -1.73% | 29.6 | 27.71 |
| Thu Jan 08 2026 | 29.46 | 29.52 | 0.20% | 29.6 | 28.15 |
| Wed Jan 07 2026 | 29.29 | 29.46 | 2.40% | 29.77 | 28.01 |
| Tue Jan 06 2026 | 30 | 28.77 | 3.64% | 30 | 27.76 |
| Mon Jan 05 2026 | 29.98 | 27.76 | -6.03% | 29.98 | 27 |
| Fri Jan 02 2026 | 27.04 | 29.54 | 7.26% | 29.73 | 27.04 |
| Thu Jan 01 2026 | 28.7 | 27.54 | -3.57% | 28.7 | 27.04 |
| Wed Dec 31 2025 | 28.29 | 28.56 | -0.97% | 28.84 | 28.29 |
