Ashirwad Steels & Industries share price history
ASHSI
31.25
0.26 (0.84%)Last updated on 9 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 31.65 | 31.25 | 0.87% | 31.65 | 31.25 |
| Mon Sep 08 2025 | 31.98 | 30.98 | 1.44% | 31.98 | 29.5 |
| Fri Sep 05 2025 | 30.25 | 30.54 | -1.42% | 30.96 | 29.25 |
| Thu Sep 04 2025 | 30.95 | 30.98 | 3.44% | 31.85 | 30.01 |
| Wed Sep 03 2025 | 29 | 29.95 | 0.44% | 30.38 | 29 |
| Tue Sep 02 2025 | 29 | 29.82 | 1.64% | 29.93 | 28.89 |
| Mon Sep 01 2025 | 29.48 | 29.34 | 3.53% | 29.48 | 28.47 |
| Fri Aug 29 2025 | 29.98 | 28.34 | -0.18% | 29.98 | 28.3 |
| Thu Aug 28 2025 | 29.48 | 28.39 | -3.27% | 29.48 | 28.3 |
| Tue Aug 26 2025 | 29 | 29.35 | -0.51% | 29.5 | 28.76 |