Ashirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 25.23 | 23.4 | -5.38% | 25.23 | 23.4 |
| Wed May 27 2026 | 24.86 | 24.73 | -0.52% | 24.86 | 24 |
| Tue May 26 2026 | 25.29 | 24.86 | -1.78% | 25.29 | 24.2 |
| Mon May 25 2026 | 26.43 | 25.31 | -2.28% | 26.43 | 24.26 |
| Fri May 22 2026 | 25.37 | 25.9 | 2.57% | 26.62 | 24 |
| Thu May 21 2026 | 25.45 | 25.25 | -0.90% | 25.54 | 24.05 |
| Wed May 20 2026 | 25.7 | 25.48 | -1.32% | 25.7 | 23.1 |
| Tue May 19 2026 | 24.73 | 25.82 | 3.36% | 26.25 | 24.52 |
| Mon May 18 2026 | 24.27 | 24.98 | 0.36% | 25.29 | 24.27 |
| Fri May 15 2026 | 24.97 | 24.89 | -0.32% | 25 | 24.89 |
Ashirwad Steels & Industries Associated Pages
- Ashirwad Steels & Industries Share Price
- Ashirwad Steels & Industries Share Price chart
- Ashirwad Steels & Industries Fundamental Analysis
- Ashirwad Steels & Industries Technical Analysis
- Ashirwad Steels & Industries Peer Comparison
- Ashirwad Steels & Industries Board of Directors
- Ashirwad Steels & Industries Shareholding Pattern
