Ashirwad Steels & Industries share price history
ASHSI
31.02
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.02 | 31.02 | 0.00% | 31.9 | 30.52 |
| Fri Oct 17 2025 | 31.02 | 31.02 | 0.00% | 31.02 | 30.37 |
| Thu Oct 16 2025 | 30 | 31.02 | -1.12% | 31.98 | 30 |
| Wed Oct 15 2025 | 29.79 | 31.37 | 1.03% | 31.48 | 29.79 |
| Tue Oct 14 2025 | 31 | 31.05 | -0.48% | 31.97 | 29.75 |
| Mon Oct 13 2025 | 31.98 | 31.2 | 1.33% | 31.98 | 30.06 |
| Fri Oct 10 2025 | 30 | 30.79 | 0.49% | 31.39 | 30 |
| Thu Oct 09 2025 | 31.98 | 30.64 | -0.20% | 31.98 | 29.32 |
| Wed Oct 08 2025 | 31.81 | 30.7 | -1.60% | 31.81 | 30.04 |
| Tue Oct 07 2025 | 30.55 | 31.2 | 3.11% | 31.2 | 30.1 |