Ashirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 22.5 | 21.31 | -5.29% | 22.5 | 21.13 |
| Fri Mar 06 2026 | 21.25 | 22.5 | -0.84% | 22.69 | 21.25 |
| Thu Mar 05 2026 | 21.12 | 22.69 | 3.14% | 22.97 | 21.12 |
| Wed Mar 04 2026 | 22.98 | 22 | -3.89% | 22.98 | 21.89 |
| Mon Mar 02 2026 | 21.82 | 22.89 | 2.74% | 23.89 | 21 |
| Fri Feb 27 2026 | 22.1 | 22.28 | -6.54% | 23.75 | 22 |
| Thu Feb 26 2026 | 23.61 | 23.84 | 1.06% | 25.18 | 22.2 |
| Wed Feb 25 2026 | 23.5 | 23.59 | 2.88% | 23.72 | 23.39 |
| Tue Feb 24 2026 | 24.01 | 22.93 | -8.02% | 24.79 | 22.07 |
| Mon Feb 23 2026 | 24.01 | 24.93 | -0.32% | 25.54 | 24 |
Ashirwad Steels & Industries Associated Pages
- Ashirwad Steels & Industries Share Price
- Ashirwad Steels & Industries Share Price chart
- Ashirwad Steels & Industries Fundamental Analysis
- Ashirwad Steels & Industries Technical Analysis
- Ashirwad Steels & Industries Peer Comparison
- Ashirwad Steels & Industries Board of Directors
- Ashirwad Steels & Industries Shareholding Pattern
