Ashirwad Steels & Industries Share Price History

ASHSI

Metals & Mining Small Cap

22.980.60 (2.68%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ashirwad Steels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	23.5	22.98	2.73%	23.5	21.61
Thu Oct 15 2026	22.87	22.37	-2.65%	22.87	21.79
Wed Oct 14 2026	22.98	22.98	0.61%	22.98	22.96
Tue Oct 13 2026	22.5	22.84	3.91%	22.97	21.5
Mon Oct 12 2026	22.5	21.98	-3.51%	22.67	21.51
Fri Oct 09 2026	22.79	22.78	-0.04%	22.79	22.78
Thu Oct 08 2026	22.88	22.79	-0.78%	22.88	22
Wed Oct 07 2026	23.2	22.97	-0.04%	23.37	21.5
Tue Oct 06 2026	22.5	22.98	2.13%	23	22.5
Mon Oct 05 2026	22.98	22.5	-2.09%	23	21.53

1
2
3
4
...
25

Ashirwad Steels & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support