Ashirwad Steels & Industries share price history
ASHSI
31.5
0.10 (0.32%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshirwad Steels & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31.5 | 31.5 | 0.35% | 31.5 | 30.5 |
| Mon Sep 29 2025 | 31.59 | 31.39 | 1.42% | 31.59 | 28.3 |
| Fri Sep 26 2025 | 31.87 | 30.95 | 0.32% | 31.87 | 30.04 |
| Thu Sep 25 2025 | 29.54 | 30.85 | 1.15% | 31.26 | 29.54 |
| Wed Sep 24 2025 | 31 | 30.5 | -1.52% | 31.38 | 30.01 |
| Tue Sep 23 2025 | 31.04 | 30.97 | -0.93% | 32.72 | 30.12 |
| Mon Sep 22 2025 | 32 | 31.26 | -1.67% | 32 | 30.45 |
| Fri Sep 19 2025 | 31.2 | 31.79 | 1.86% | 32.47 | 30.7 |
| Thu Sep 18 2025 | 33 | 31.21 | 0.68% | 33 | 30.5 |
| Wed Sep 17 2025 | 30.27 | 31 | -2.55% | 33.38 | 30.27 |