Ashirwad Steels & Industries share price history

0.51 (2.16%)

Ashirwad Steels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 18 2026	24.9	24.1	2.16%	24.9	22.75
Wed Jun 17 2026	22.39	23.59	5.36%	23.94	22.39
Tue Jun 16 2026	23.48	22.39	-4.89%	23.5	22.37
Mon Jun 15 2026	24.39	23.54	-3.49%	24.39	22.39
Fri Jun 12 2026	24.2	24.39	0.91%	25.2	23.1
Thu Jun 11 2026	22.51	24.17	-4.43%	24.89	22.51
Wed Jun 10 2026	24	25.29	5.46%	25.79	23.98
Tue Jun 09 2026	22.95	23.98	6.58%	25.95	22.72
Mon Jun 08 2026	23	22.5	-2.22%	23	21.89
Fri Jun 05 2026	23.85	23.01	-3.52%	23.85	23