Ashirwad Steels & Industries Share Price History

ASHSI

Metals & Mining Small Cap

21.41.49 (-6.51%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ashirwad Steels & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	23	21.4	-6.47%	23	21.22
Thu Nov 05 2026	20.5	22.88	0.13%	23	20.5
Wed Nov 04 2026	22.29	22.85	6.78%	22.85	21.5
Tue Nov 03 2026	21	21.4	0.94%	22.5	20.7
Mon Nov 02 2026	22.98	21.2	-4.20%	22.98	21
Fri Oct 30 2026	21.37	22.13	5.63%	22.39	21.01
Thu Oct 29 2026	22.5	20.95	-6.10%	23.01	20.23
Wed Oct 28 2026	22.31	22.31	0.00%	22.31	22.2
Tue Oct 27 2026	21	22.31	3.29%	22.5	21
Mon Oct 26 2026	22.19	21.6	-2.13%	22.19	20.54

1
2
3
4
...
25

Ashirwad Steels & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support