Ashima share price history
ASHIMASYN
22.24
0.44 (2.02%)Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 22.6 | 22.24 | 2.07% | 22.6 | 21.84 |
| Tue Oct 28 2025 | 22 | 21.79 | -1.22% | 22.26 | 21.6 |
| Mon Oct 27 2025 | 21.95 | 22.06 | 0.18% | 22.73 | 21.79 |
| Fri Oct 24 2025 | 22.14 | 22.02 | -0.54% | 22.64 | 21.51 |
| Thu Oct 23 2025 | 22.26 | 22.14 | -1.07% | 22.88 | 21.79 |
| Tue Oct 21 2025 | 22.45 | 22.38 | 1.50% | 23.5 | 22.1 |
| Mon Oct 20 2025 | 22.01 | 22.05 | -1.34% | 23.17 | 22 |
| Fri Oct 17 2025 | 22 | 22.35 | -0.13% | 23.5 | 21.95 |
| Thu Oct 16 2025 | 22.94 | 22.38 | -0.84% | 23.09 | 22.2 |
| Wed Oct 15 2025 | 21.4 | 22.57 | 5.47% | 23 | 21.36 |