Ashima share price history
ASHIMASYN
19.3
0.01 (0.05%)Last updated on 19 Nov, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 19.75 | 19.3 | 0.05% | 19.84 | 19.05 |
| Tue Nov 18 2025 | 19.45 | 19.29 | -0.82% | 19.6 | 19.04 |
| Mon Nov 17 2025 | 19.97 | 19.45 | -2.56% | 20.38 | 19.25 |
| Fri Nov 14 2025 | 19.79 | 19.96 | 1.32% | 20.48 | 19.55 |
| Thu Nov 13 2025 | 20.21 | 19.7 | -2.48% | 21 | 19.5 |
| Wed Nov 12 2025 | 20.35 | 20.2 | -0.30% | 20.78 | 20.04 |
| Tue Nov 11 2025 | 20.35 | 20.26 | -0.98% | 20.88 | 20.1 |
| Mon Nov 10 2025 | 20.3 | 20.46 | 0.69% | 20.88 | 20.29 |
| Fri Nov 07 2025 | 20.59 | 20.32 | -1.22% | 20.72 | 19.88 |
| Thu Nov 06 2025 | 20.89 | 20.57 | -1.44% | 21.22 | 20.21 |