Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 13.7 | 14.23 | -0.35% | 14.8 | 13.7 |
| Fri Apr 10 2026 | 14.72 | 14.28 | -3.58% | 15.5 | 13.85 |
| Thu Apr 09 2026 | 14.64 | 14.81 | 1.23% | 15.21 | 14.64 |
| Wed Apr 08 2026 | 14.39 | 14.63 | 4.65% | 14.89 | 14.19 |
| Tue Apr 07 2026 | 13.5 | 13.98 | 3.79% | 14.18 | 13.35 |
| Mon Apr 06 2026 | 13.3 | 13.47 | 3.46% | 13.5 | 12.92 |
| Thu Apr 02 2026 | 13 | 13.02 | 0.77% | 13.35 | 12.4 |
| Wed Apr 01 2026 | 11.89 | 12.92 | 9.77% | 13.23 | 11.89 |
| Mon Mar 30 2026 | 12.1 | 11.77 | -7.69% | 12.59 | 11.6 |
| Fri Mar 27 2026 | 12.98 | 12.75 | -1.77% | 13.03 | 11.5 |
