Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 14.92 | 14.85 | -0.47% | 15.19 | 14.81 |
| Wed Jul 01 2026 | 14.78 | 14.92 | 0.95% | 15.5 | 14.69 |
| Tue Jun 30 2026 | 14.8 | 14.78 | -0.27% | 15 | 14.69 |
| Mon Jun 29 2026 | 15.19 | 14.82 | -2.44% | 15.19 | 14.76 |
| Thu Jun 25 2026 | 15.67 | 15.19 | -0.98% | 15.67 | 15.1 |
| Wed Jun 24 2026 | 15.97 | 15.34 | -1.60% | 15.97 | 15.19 |
| Tue Jun 23 2026 | 16.29 | 15.59 | -2.44% | 16.29 | 15.3 |
| Mon Jun 22 2026 | 16.1 | 15.98 | 0.82% | 16.29 | 15.69 |
| Fri Jun 19 2026 | 15.68 | 15.85 | 1.08% | 16 | 15.31 |
| Thu Jun 18 2026 | 16 | 15.68 | -2.31% | 16.31 | 15.42 |
