Ashima share price history

ASHIMASYN

22.24

0.44 (2.02%)
Last updated on 30 Oct, 2025 | 10:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ashima Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202522.622.242.07%22.621.84
Tue Oct 28 20252221.79-1.22%22.2621.6
Mon Oct 27 202521.9522.060.18%22.7321.79
Fri Oct 24 202522.1422.02-0.54%22.6421.51
Thu Oct 23 202522.2622.14-1.07%22.8821.79
Tue Oct 21 202522.4522.381.50%23.522.1
Mon Oct 20 202522.0122.05-1.34%23.1722
Fri Oct 17 20252222.35-0.13%23.521.95
Thu Oct 16 202522.9422.38-0.84%23.0922.2
Wed Oct 15 202521.422.575.47%2321.36