Ashima share price history
ASHIMASYN
17.04
0.02 (0.12%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 17.35 | 17.04 | 0.12% | 17.59 | 16.8 |
| Fri Jan 16 2026 | 17.52 | 17.02 | -2.85% | 17.94 | 16.75 |
| Wed Jan 14 2026 | 17.79 | 17.52 | -1.52% | 17.89 | 17.11 |
| Tue Jan 13 2026 | 17.04 | 17.79 | 4.10% | 18.19 | 17.04 |
| Mon Jan 12 2026 | 16.51 | 17.09 | -3.01% | 17.39 | 16.51 |
| Fri Jan 09 2026 | 17.54 | 17.62 | 0.00% | 18.13 | 17.32 |
| Thu Jan 08 2026 | 18.29 | 17.62 | -1.51% | 18.29 | 17.45 |
| Wed Jan 07 2026 | 18.2 | 17.89 | -3.45% | 18.85 | 17.72 |
| Tue Jan 06 2026 | 18.75 | 18.53 | -2.11% | 19.2 | 18.25 |
| Mon Jan 05 2026 | 19.14 | 18.93 | -2.62% | 19.98 | 18.75 |
