Ashima share price history
ASHIMASYN
17.1
0.06 (-0.35%)Last updated on 12 Feb, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 17.16 | 17.1 | -0.29% | 17.94 | 16.81 |
| Wed Feb 11 2026 | 17.2 | 17.15 | -1.32% | 18.12 | 16.85 |
| Tue Feb 10 2026 | 17.62 | 17.38 | -1.36% | 18.19 | 17.2 |
| Mon Feb 09 2026 | 16.51 | 17.62 | 4.14% | 18 | 16.51 |
| Fri Feb 06 2026 | 17.01 | 16.92 | -0.24% | 17.48 | 16.82 |
| Thu Feb 05 2026 | 18 | 16.96 | -4.07% | 18 | 16.89 |
| Wed Feb 04 2026 | 16.7 | 17.68 | 2.91% | 17.79 | 16.7 |
| Tue Feb 03 2026 | 17.85 | 17.18 | 6.05% | 17.85 | 16.54 |
| Mon Feb 02 2026 | 16.45 | 16.2 | -1.52% | 16.79 | 16.07 |
| Sun Feb 01 2026 | 16.35 | 16.45 | 0.61% | 17.25 | 16.01 |
