Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 16.9 | 16.13 | -2.30% | 16.9 | 15.81 |
| Thu May 21 2026 | 16.4 | 16.51 | 0.79% | 16.93 | 16.4 |
| Wed May 20 2026 | 16.7 | 16.38 | 1.05% | 16.85 | 16.1 |
| Tue May 19 2026 | 16.35 | 16.21 | -2.29% | 16.96 | 16.1 |
| Mon May 18 2026 | 17.6 | 16.59 | -5.09% | 17.6 | 16.45 |
| Fri May 15 2026 | 17 | 17.48 | 2.82% | 17.89 | 16.36 |
| Thu May 14 2026 | 15.75 | 17 | 10.17% | 17.5 | 15.19 |
| Wed May 13 2026 | 15.39 | 15.43 | 0.26% | 15.98 | 15.19 |
| Tue May 12 2026 | 16.98 | 15.39 | -6.56% | 16.98 | 15.11 |
| Mon May 11 2026 | 16.7 | 16.47 | -3.68% | 16.89 | 16.35 |
