Ashima Share Price History

ASHIMASYN

Real Estate Small Cap

13.90.02 (-0.14%)

Last updated on 2 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Ashima Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	14.5	13.92	-6.26%	14.85	13.89
Thu Oct 29 2026	13.8	14.85	5.84%	15.5	13.8
Wed Oct 28 2026	13.69	14.03	2.56%	14.1	13.3
Tue Oct 27 2026	13	13.68	5.23%	13.69	12.77
Mon Oct 26 2026	12.81	13	-0.23%	13.25	12.61
Fri Oct 23 2026	13.6	13.03	-3.48%	13.68	12.76
Thu Oct 22 2026	13.75	13.5	-2.53%	14.09	13.35
Wed Oct 21 2026	14	13.85	-1.28%	14.5	13.6
Mon Oct 19 2026	14.06	14.03	-0.21%	14.35	13.89
Fri Oct 16 2026	14.35	14.06	-1.33%	14.5	14.03

1
2
3
4
...
25

Ashima Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support