Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 14.98 | 13.79 | -7.94% | 14.98 | 13.15 |
| Mon Mar 02 2026 | 12.05 | 14.98 | 6.24% | 15.38 | 12.05 |
| Fri Feb 27 2026 | 15.14 | 14.1 | -4.79% | 15.14 | 13.8 |
| Thu Feb 26 2026 | 15.36 | 14.81 | -2.12% | 15.89 | 14.5 |
| Wed Feb 25 2026 | 14.94 | 15.13 | 0.87% | 15.5 | 14.93 |
| Tue Feb 24 2026 | 15.19 | 15 | -1.77% | 15.89 | 14.63 |
| Mon Feb 23 2026 | 15.77 | 15.27 | -2.86% | 16.15 | 15.19 |
| Fri Feb 20 2026 | 16.2 | 15.72 | -0.82% | 16.21 | 15.55 |
| Thu Feb 19 2026 | 16.54 | 15.85 | -4.58% | 16.98 | 15.75 |
| Wed Feb 18 2026 | 17 | 16.61 | -2.01% | 17.11 | 16.5 |
