Ashima share price history
ASHIMASYN
24.8
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 25.1 | 24.8 | -2.36% | 25.5 | 24.29 |
| Mon Aug 25 2025 | 25.97 | 25.4 | -2.19% | 26.25 | 25 |
| Fri Aug 22 2025 | 26.25 | 25.97 | -3.13% | 27.19 | 25.75 |
| Thu Aug 21 2025 | 27.39 | 26.81 | -0.41% | 27.59 | 26.29 |
| Wed Aug 20 2025 | 25.02 | 26.92 | 5.03% | 27.79 | 25.02 |
| Tue Aug 19 2025 | 25.81 | 25.63 | -0.70% | 25.98 | 25.04 |
| Mon Aug 18 2025 | 23.54 | 25.81 | 9.27% | 27.45 | 23.54 |
| Thu Aug 14 2025 | 24.89 | 23.62 | -4.14% | 24.89 | 23.26 |
| Wed Aug 13 2025 | 24.2 | 24.64 | 1.48% | 25.76 | 24.13 |
| Tue Aug 12 2025 | 26.15 | 24.28 | -7.26% | 27.82 | 23.52 |