Ashima share price history
ASHIMASYN
22.62
0.11 (-0.48%)Last updated on 7 Oct, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 22.64 | 22.62 | -0.44% | 23.12 | 22.51 |
| Mon Oct 06 2025 | 23.19 | 22.72 | 0.66% | 23.2 | 22.39 |
| Fri Oct 03 2025 | 22.54 | 22.57 | -0.18% | 23.34 | 22.35 |
| Wed Oct 01 2025 | 22.79 | 22.61 | 0.85% | 22.9 | 22.34 |
| Tue Sep 30 2025 | 22.45 | 22.42 | -0.13% | 22.84 | 22.4 |
| Mon Sep 29 2025 | 22.94 | 22.45 | -2.09% | 23.57 | 22.2 |
| Fri Sep 26 2025 | 22.95 | 22.93 | 0.22% | 23.38 | 22.53 |
| Thu Sep 25 2025 | 23.39 | 22.88 | -2.47% | 23.82 | 22.81 |
| Wed Sep 24 2025 | 23.52 | 23.46 | -0.17% | 24.09 | 23.35 |
| Tue Sep 23 2025 | 23.51 | 23.5 | -0.76% | 24.37 | 23.25 |