Ashima share price history
ASHIMASYN
19.49
2.77 (16.57%)Last updated on 9 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 16.5 | 19.49 | 16.64% | 19.98 | 16.42 |
| Mon Dec 08 2025 | 18.01 | 16.71 | -8.19% | 18.5 | 16.25 |
| Fri Dec 05 2025 | 18.51 | 18.2 | -2.36% | 18.79 | 18 |
| Thu Dec 04 2025 | 19 | 18.64 | -0.21% | 19 | 18.6 |
| Wed Dec 03 2025 | 18.72 | 18.68 | -0.16% | 19.04 | 18.39 |
| Tue Dec 02 2025 | 18.64 | 18.71 | -1.78% | 19 | 18.54 |
| Mon Dec 01 2025 | 19.62 | 19.05 | -3.98% | 20.12 | 18.85 |
| Fri Nov 28 2025 | 19.56 | 19.84 | 0.56% | 20.06 | 19.56 |
| Thu Nov 27 2025 | 19.63 | 19.73 | 0.56% | 20.13 | 19.45 |
| Wed Nov 26 2025 | 18.89 | 19.62 | 2.13% | 19.94 | 18.89 |