| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 27.85 | 27.5 | -1.26% | 28.33 | 27.5 |
| Tue Jul 15 2025 | 29 | 27.85 | -3.00% | 29.29 | 27.29 |
| Mon Jul 14 2025 | 28.1 | 28.71 | 1.70% | 28.89 | 28.1 |
| Fri Jul 11 2025 | 28.07 | 28.23 | 0.39% | 28.45 | 28.07 |
| Thu Jul 10 2025 | 28.75 | 28.12 | -0.64% | 28.79 | 28.07 |
| Wed Jul 09 2025 | 28.61 | 28.3 | -2.31% | 29.29 | 28.25 |
| Tue Jul 08 2025 | 29.29 | 28.97 | -0.58% | 29.7 | 28.79 |
| Mon Jul 07 2025 | 28.94 | 29.14 | 1.01% | 30.23 | 28.25 |
| Fri Jul 04 2025 | 28.6 | 28.85 | -1.03% | 29.7 | 28.5 |
| Thu Jul 03 2025 | 29.01 | 29.15 | -0.99% | 30.87 | 28.7 |