Ashima share price history
ASHIMASYN
17.03
0.08 (0.47%)Last updated on 18 Feb, 2026 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 17 | 17.03 | 0.47% | 17.09 | 16.5 |
| Tue Feb 17 2026 | 16.25 | 16.95 | 2.11% | 17.45 | 16.25 |
| Mon Feb 16 2026 | 16.86 | 16.6 | -1.48% | 17.7 | 16.2 |
| Fri Feb 13 2026 | 17.11 | 16.85 | -0.12% | 17.5 | 16.39 |
| Thu Feb 12 2026 | 17.15 | 16.87 | -1.63% | 17.94 | 16.11 |
| Wed Feb 11 2026 | 17.2 | 17.15 | -1.32% | 18.12 | 16.85 |
| Tue Feb 10 2026 | 17.62 | 17.38 | -1.36% | 18.19 | 17.2 |
| Mon Feb 09 2026 | 16.51 | 17.62 | 4.14% | 18 | 16.51 |
| Fri Feb 06 2026 | 17.01 | 16.92 | -0.24% | 17.48 | 16.82 |
| Thu Feb 05 2026 | 18 | 16.96 | -4.07% | 18 | 16.89 |
