Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 16.37 | 15.96 | -0.06% | 16.37 | 15.81 |
| Wed Apr 29 2026 | 16.1 | 15.97 | -0.31% | 16.48 | 15.8 |
| Tue Apr 28 2026 | 16.5 | 16.02 | -0.68% | 16.5 | 15.96 |
| Mon Apr 27 2026 | 16.12 | 16.13 | -2.24% | 16.79 | 15.8 |
| Fri Apr 24 2026 | 15.78 | 16.5 | 1.54% | 16.79 | 15.77 |
| Thu Apr 23 2026 | 16.69 | 16.25 | -1.40% | 16.69 | 16.2 |
| Wed Apr 22 2026 | 16.17 | 16.48 | 2.04% | 16.77 | 15.89 |
| Tue Apr 21 2026 | 14.56 | 16.15 | 10.92% | 16.73 | 14.56 |
| Mon Apr 20 2026 | 14.94 | 14.56 | -1.09% | 15.3 | 14.31 |
| Fri Apr 17 2026 | 14.44 | 14.72 | 1.10% | 14.93 | 14.44 |
