Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 15.99 | 16.04 | 0.38% | 16.4 | 15.84 |
| Thu Jun 11 2026 | 16.1 | 15.98 | -0.50% | 16.45 | 15.51 |
| Wed Jun 10 2026 | 16.1 | 16.06 | -0.68% | 16.64 | 16 |
| Tue Jun 09 2026 | 16.79 | 16.17 | -0.68% | 16.79 | 16.13 |
| Mon Jun 08 2026 | 16.35 | 16.28 | -2.40% | 16.75 | 16.1 |
| Fri Jun 05 2026 | 16.97 | 16.68 | 0.97% | 17 | 16.5 |
| Thu Jun 04 2026 | 16.61 | 16.52 | -0.54% | 16.71 | 16.25 |
| Wed Jun 03 2026 | 16.6 | 16.61 | -0.24% | 16.79 | 16.12 |
| Tue Jun 02 2026 | 15.89 | 16.65 | 3.48% | 16.73 | 15.89 |
| Mon Jun 01 2026 | 15.75 | 16.09 | 0.12% | 16.38 | 15.75 |
