Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 18.17 | 17.51 | -2.18% | 18.17 | 17.44 |
| Tue Aug 11 2026 | 17.79 | 17.9 | 2.40% | 18.11 | 17.45 |
| Mon Aug 10 2026 | 18.5 | 17.48 | -3.90% | 18.5 | 17.37 |
| Fri Aug 07 2026 | 18.39 | 18.19 | 0.39% | 18.39 | 17.92 |
| Thu Aug 06 2026 | 18.25 | 18.12 | 1.80% | 18.39 | 17.77 |
| Wed Aug 05 2026 | 17.7 | 17.8 | -1.93% | 18.45 | 17.37 |
| Tue Aug 04 2026 | 18.4 | 18.15 | 0.33% | 18.48 | 18.1 |
| Mon Aug 03 2026 | 18.07 | 18.09 | 0.11% | 18.59 | 17.79 |
| Fri Jul 31 2026 | 17.7 | 18.07 | -1.36% | 18.62 | 17.7 |
| Thu Jul 30 2026 | 18.28 | 18.32 | 0.71% | 18.59 | 17.64 |
