Ashima share price history
ASHIMASYN
18.74
0.59 (3.25%)Last updated on 30 Dec, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 18.05 | 18.74 | 3.31% | 18.96 | 18 |
| Mon Dec 29 2025 | 18.11 | 18.14 | -1.25% | 18.51 | 18.11 |
| Fri Dec 26 2025 | 18.59 | 18.37 | -1.18% | 18.59 | 18.25 |
| Wed Dec 24 2025 | 19.5 | 18.59 | -2.72% | 19.51 | 18.45 |
| Tue Dec 23 2025 | 17.95 | 19.11 | 6.46% | 19.39 | 17.7 |
| Mon Dec 22 2025 | 17.89 | 17.95 | 0.56% | 18.95 | 17.75 |
| Fri Dec 19 2025 | 18.2 | 17.85 | -0.72% | 18.2 | 17.61 |
| Thu Dec 18 2025 | 17.51 | 17.98 | 2.57% | 18.1 | 17.45 |
| Wed Dec 17 2025 | 17.79 | 17.53 | -1.85% | 17.98 | 17.5 |
| Tue Dec 16 2025 | 18.34 | 17.86 | -2.46% | 18.45 | 17.68 |
