Ashima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 18 | 17.22 | -3.75% | 18.21 | 16.51 |
| Wed Jul 22 2026 | 18.14 | 17.89 | -4.38% | 18.89 | 17.68 |
| Tue Jul 21 2026 | 17.5 | 18.71 | 8.72% | 20.5 | 16.64 |
| Mon Jul 20 2026 | 15.28 | 17.21 | 19.93% | 17.22 | 15 |
| Fri Jul 17 2026 | 14.48 | 14.35 | -0.83% | 14.75 | 14.25 |
| Thu Jul 16 2026 | 14.51 | 14.47 | 0.00% | 14.8 | 14.43 |
| Wed Jul 15 2026 | 14.85 | 14.47 | -1.96% | 15.19 | 14.3 |
| Tue Jul 14 2026 | 14.8 | 14.76 | -0.61% | 15.1 | 14.71 |
| Mon Jul 13 2026 | 14.9 | 14.85 | -1.33% | 15.25 | 14.8 |
| Fri Jul 10 2026 | 15.1 | 15.05 | 1.01% | 15.38 | 14.76 |
