| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 24.25 | 24.4 | -0.33% | 24.6 | 23.3 |
| Wed Aug 06 2025 | 24.95 | 24.48 | -2.35% | 25.07 | 24.39 |
| Tue Aug 05 2025 | 24.54 | 25.07 | -0.40% | 25.39 | 24.5 |
| Mon Aug 04 2025 | 25 | 25.17 | 0.24% | 25.98 | 24.39 |
| Fri Aug 01 2025 | 25.75 | 25.11 | -4.16% | 26.73 | 25 |
| Thu Jul 31 2025 | 25 | 26.2 | 4.17% | 26.4 | 24.25 |
| Wed Jul 30 2025 | 25.19 | 25.15 | 0.80% | 25.2 | 24.64 |
| Tue Jul 29 2025 | 24.42 | 24.95 | -0.60% | 25.29 | 24 |
| Mon Jul 28 2025 | 25.39 | 25.1 | -1.18% | 25.75 | 24.7 |
| Fri Jul 25 2025 | 26.69 | 25.4 | -3.35% | 26.75 | 25 |