Ashima Share Price History

ASHIMASYN

Real Estate Small Cap

14.050.21 (-1.47%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ashima Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	14.26	14.05	-1.47%	14.3	13.5
Fri Oct 09 2026	14.5	14.26	1.35%	14.5	13.9
Thu Oct 08 2026	14.51	14.07	-3.03%	14.93	13.5
Wed Oct 07 2026	15.1	14.51	-2.49%	15.1	14.06
Tue Oct 06 2026	14.8	14.88	-0.80%	15.39	14.55
Mon Oct 05 2026	15.3	15	-2.02%	15.68	14.77
Thu Oct 01 2026	15.89	15.31	-4.13%	16	15.1
Wed Sep 30 2026	16.14	15.97	-0.62%	16.2	15.9
Tue Sep 29 2026	15.85	16.07	1.39%	16.2	15.81
Mon Sep 28 2026	16.29	15.85	-0.69%	16.29	15.71

1
2
3
4
...
25

Ashima Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support