Ashima share price history
ASHIMASYN
23.59
0.11 (-0.46%)Last updated on 16 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshima Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 23.7 | 23.59 | -0.46% | 24.19 | 23 |
| Mon Sep 15 2025 | 23.55 | 23.7 | 0.38% | 24.13 | 23.55 |
| Fri Sep 12 2025 | 24.94 | 23.61 | -0.67% | 24.95 | 23.51 |
| Thu Sep 11 2025 | 23.79 | 23.77 | -0.42% | 24.31 | 23.6 |
| Wed Sep 10 2025 | 24 | 23.87 | -0.67% | 24.48 | 23.6 |
| Tue Sep 09 2025 | 23.51 | 24.03 | 1.82% | 24.39 | 23.51 |
| Mon Sep 08 2025 | 24.01 | 23.6 | -2.76% | 24.84 | 23.14 |
| Fri Sep 05 2025 | 24.76 | 24.27 | -0.94% | 25.01 | 23.95 |
| Thu Sep 04 2025 | 25 | 24.5 | -1.92% | 25 | 24.42 |
| Wed Sep 03 2025 | 25.2 | 24.98 | 2.29% | 25.98 | 24.51 |