Ashiana Ispat share price history
ASHIS
19.84
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 20.5 | 19.84 | -2.60% | 21.2 | 19.76 |
| Fri Sep 26 2025 | 21.27 | 20.37 | -3.92% | 21.27 | 20.2 |
| Thu Sep 25 2025 | 21.39 | 21.2 | 4.33% | 21.5 | 20.65 |
| Wed Sep 24 2025 | 20.55 | 20.32 | -1.07% | 21.36 | 20.15 |
| Tue Sep 23 2025 | 21.5 | 20.54 | -4.02% | 21.5 | 20.51 |
| Mon Sep 22 2025 | 21.44 | 21.4 | 2.93% | 21.95 | 20.5 |
| Fri Sep 19 2025 | 21.62 | 20.79 | -4.81% | 21.79 | 20.44 |
| Thu Sep 18 2025 | 21.35 | 21.84 | 2.30% | 21.88 | 20 |
| Wed Sep 17 2025 | 20.1 | 21.35 | 5.12% | 21.89 | 20.1 |
| Tue Sep 16 2025 | 20.51 | 20.31 | -0.93% | 21 | 20.29 |