| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 22.85 | 22 | -1.30% | 22.86 | 21.61 |
| Tue Jul 15 2025 | 23.79 | 22.29 | -5.07% | 23.87 | 22.12 |
| Mon Jul 14 2025 | 22 | 23.48 | 8.91% | 25.87 | 22 |
| Fri Jul 11 2025 | 20.9 | 21.56 | -1.73% | 22.5 | 20.9 |
| Thu Jul 10 2025 | 21.39 | 21.94 | 0.69% | 22.88 | 20.76 |
| Wed Jul 09 2025 | 20.92 | 21.79 | 3.66% | 21.96 | 20.14 |
| Tue Jul 08 2025 | 20.39 | 21.02 | 4.06% | 21.09 | 20.1 |
| Mon Jul 07 2025 | 19.95 | 20.2 | 3.80% | 20.44 | 19.46 |
| Fri Jul 04 2025 | 20 | 19.46 | -4.98% | 20.19 | 19.46 |
| Thu Jul 03 2025 | 20.96 | 20.48 | 2.55% | 20.96 | 18.98 |