Ashiana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 27.32 | 25.39 | -2.46% | 27.32 | 25 |
| Mon Mar 23 2026 | 27 | 26.03 | -4.97% | 28.77 | 26.03 |
| Mon Mar 16 2026 | 27.1 | 27.39 | 0.00% | 27.39 | 26.26 |
| Mon Mar 09 2026 | 27 | 27.39 | -0.25% | 27.45 | 26.1 |
| Mon Mar 02 2026 | 24.92 | 27.46 | 4.73% | 27.53 | 24.92 |
| Mon Feb 23 2026 | 26.5 | 26.22 | -3.07% | 28.13 | 25.71 |
| Mon Feb 16 2026 | 27.36 | 27.05 | 3.60% | 27.4 | 26.11 |
| Mon Feb 09 2026 | 26.14 | 26.11 | -4.95% | 26.14 | 26.11 |
| Mon Feb 02 2026 | 25.07 | 27.47 | 4.21% | 27.54 | 25.04 |
| Tue Jan 27 2026 | 27.35 | 26.36 | -3.62% | 27.35 | 26 |
