Ashiana Ispat share price history
ASHIS
21
0.00 (0.00%)Last updated on 11 Nov, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 20.58 | 21 | 0.00% | 21 | 20.11 |
| Mon Nov 10 2025 | 22.03 | 21 | -4.68% | 22.03 | 20.93 |
| Fri Nov 07 2025 | 22.64 | 22.03 | 1.94% | 22.64 | 20.53 |
| Thu Nov 06 2025 | 21 | 21.61 | 4.90% | 21.62 | 20.6 |
| Tue Nov 04 2025 | 22.05 | 20.6 | -3.74% | 22.05 | 20.55 |
| Mon Nov 03 2025 | 21.52 | 21.4 | 1.90% | 21.52 | 20.5 |
| Fri Oct 31 2025 | 21 | 21 | 2.44% | 21.32 | 20.39 |
| Thu Oct 30 2025 | 20.25 | 20.5 | -1.39% | 21.45 | 20.02 |
| Wed Oct 29 2025 | 21.2 | 20.79 | 1.51% | 21.51 | 20 |
| Tue Oct 28 2025 | 21 | 20.48 | -2.48% | 21 | 19.95 |