Ashiana Ispat share price history
ASHIS
28.9
0 (0.00%)Last updated on 12 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashiana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 26.75 | 27.31 | -2.81% | 29 | 26.75 |
| Thu Dec 11 2025 | 30.04 | 28.1 | -2.26% | 30.04 | 28 |
| Wed Dec 10 2025 | 26.96 | 28.75 | 1.34% | 28.75 | 26.96 |
| Tue Dec 09 2025 | 27.7 | 28.37 | 2.42% | 28.48 | 26.31 |
| Mon Dec 08 2025 | 26.89 | 27.7 | -2.09% | 27.71 | 26.87 |
| Fri Dec 05 2025 | 28.37 | 28.29 | 3.47% | 28.37 | 26 |
| Thu Dec 04 2025 | 27.53 | 27.34 | -0.69% | 27.54 | 27 |
| Wed Dec 03 2025 | 25.51 | 27.53 | 3.38% | 27.88 | 25.3 |
| Tue Dec 02 2025 | 27 | 26.63 | -1.41% | 28 | 25.7 |
| Mon Dec 01 2025 | 28.35 | 27.01 | 0.04% | 28.35 | 26.01 |
