Ashiana Ispat share price history
ASHIS
20.72
0.01 (0.05%)Last updated on 5 Sep, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 20.73 | 20.72 | 0.10% | 20.73 | 20.71 |
| Thu Sep 04 2025 | 21.2 | 20.7 | -2.36% | 21.75 | 20.7 |
| Wed Sep 03 2025 | 21.6 | 21.2 | 4.07% | 22.39 | 20.52 |
| Tue Sep 02 2025 | 20.89 | 20.37 | 0.39% | 21.2 | 20.29 |
| Mon Sep 01 2025 | 20.6 | 20.29 | -8.89% | 22 | 20.1 |
| Fri Aug 29 2025 | 22.27 | 22.27 | -0.09% | 22.27 | 22.01 |
| Thu Aug 28 2025 | 22.64 | 22.29 | -1.55% | 23.6 | 21.5 |
| Tue Aug 26 2025 | 21.29 | 22.64 | 6.34% | 23.39 | 21 |
| Mon Aug 25 2025 | 22.25 | 21.29 | -3.36% | 22.25 | 21 |
| Fri Aug 22 2025 | 21.57 | 22.03 | 2.13% | 22.5 | 21.5 |