Ashiana Ispat share price history
ASHIS
27.41
0 (0.00%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Ashiana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 27.36 | 27.05 | 3.60% | 27.4 | 26.11 |
| Mon Feb 09 2026 | 26.14 | 26.11 | -4.95% | 26.14 | 26.11 |
| Mon Feb 02 2026 | 25.07 | 27.47 | 4.21% | 27.54 | 25.04 |
| Tue Jan 27 2026 | 27.35 | 26.36 | -3.62% | 27.35 | 26 |
| Mon Jan 19 2026 | 27.29 | 27.35 | 5.03% | 27.35 | 24.79 |
| Mon Jan 12 2026 | 25.35 | 26.04 | -2.40% | 26.5 | 25.35 |
| Mon Jan 05 2026 | 25.95 | 26.68 | -2.31% | 27.5 | 25.95 |
| Fri Dec 12 2025 | 26.75 | 27.31 | -2.81% | 29 | 26.75 |
| Thu Dec 11 2025 | 30.04 | 28.1 | -2.26% | 30.04 | 28 |
| Wed Dec 10 2025 | 26.96 | 28.75 | 1.34% | 28.75 | 26.96 |
