Ashiana Ispat share price history
ASHIS
27.54
0.01 (0.04%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.53 | 27.54 | 0.04% | 27.54 | 27 |
| Wed Dec 03 2025 | 25.51 | 27.53 | 3.38% | 27.88 | 25.3 |
| Tue Dec 02 2025 | 27 | 26.63 | -1.41% | 28 | 25.7 |
| Mon Dec 01 2025 | 28.35 | 27.01 | 0.04% | 28.35 | 26.01 |
| Fri Nov 28 2025 | 26.19 | 27 | 3.09% | 27.48 | 26.19 |
| Thu Nov 27 2025 | 25.45 | 26.19 | 4.97% | 26.19 | 23.81 |
| Wed Nov 26 2025 | 22.6 | 24.95 | 4.96% | 24.95 | 22.59 |
| Tue Nov 25 2025 | 23.56 | 23.77 | -4.15% | 26 | 23.56 |
| Mon Nov 24 2025 | 24.8 | 24.8 | -5.02% | 24.8 | 24.8 |
| Fri Nov 21 2025 | 27.48 | 26.11 | -1.06% | 27.48 | 25.2 |