Ashiana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 18.28 | 18.28 | -4.94% | 18.28 | 18.28 |
| Mon May 25 2026 | 17.42 | 19.23 | 4.97% | 19.23 | 17.42 |
| Mon May 18 2026 | 17.77 | 18.32 | -2.03% | 18.32 | 17.77 |
| Mon May 11 2026 | 19.28 | 18.7 | -4.98% | 19.28 | 18.7 |
| Mon May 04 2026 | 19.68 | 19.68 | -4.93% | 19.68 | 19.68 |
| Mon Apr 27 2026 | 20.7 | 20.7 | -5.00% | 20.7 | 20.7 |
| Mon Apr 20 2026 | 21.79 | 21.79 | -4.97% | 21.79 | 21.79 |
| Mon Apr 13 2026 | 24.12 | 22.93 | -4.93% | 24.12 | 22.93 |
| Mon Apr 06 2026 | 25.39 | 24.12 | -5.00% | 26.5 | 24.12 |
| Mon Mar 30 2026 | 27.32 | 25.39 | -2.46% | 27.32 | 25 |
