Ashiana Ispat share price history
ASHIS
21.22
0.53 (2.56%)Last updated on 20 Oct, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.47 | 21.22 | 2.56% | 21.5 | 20.01 |
| Fri Oct 17 2025 | 20.01 | 20.69 | 2.78% | 21.2 | 20.01 |
| Thu Oct 16 2025 | 21 | 20.13 | -2.99% | 21 | 20 |
| Wed Oct 15 2025 | 20 | 20.75 | 0.53% | 22 | 19.61 |
| Tue Oct 14 2025 | 21.36 | 20.64 | -3.37% | 21.87 | 20.61 |
| Mon Oct 13 2025 | 21.95 | 21.36 | -2.33% | 22 | 20.95 |
| Fri Oct 10 2025 | 20.2 | 21.87 | 8.27% | 22 | 20 |
| Thu Oct 09 2025 | 21.95 | 20.2 | -3.81% | 21.95 | 20.01 |
| Wed Oct 08 2025 | 19.68 | 21 | 6.71% | 21.29 | 19.68 |
| Tue Oct 07 2025 | 19 | 19.68 | 7.13% | 19.95 | 18.25 |