| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22 | 21.75 | 0.14% | 22.5 | 21.06 |
| Thu Aug 14 2025 | 23.48 | 21.72 | 2.02% | 23.48 | 20.7 |
| Wed Aug 13 2025 | 20.78 | 21.29 | 2.45% | 22.89 | 20.6 |
| Tue Aug 12 2025 | 20 | 20.78 | 1.51% | 20.87 | 19.12 |
| Mon Aug 11 2025 | 20 | 20.47 | -5.58% | 21.12 | 20 |
| Fri Aug 08 2025 | 20.97 | 21.68 | 8.40% | 22.45 | 20.37 |
| Thu Aug 07 2025 | 19.6 | 20 | -2.72% | 21.42 | 19.6 |
| Wed Aug 06 2025 | 20.85 | 20.56 | -0.82% | 21.7 | 20.5 |
| Tue Aug 05 2025 | 21.98 | 20.73 | -0.14% | 21.98 | 20.62 |
| Mon Aug 04 2025 | 20.79 | 20.76 | 1.91% | 21.75 | 20.51 |