Ashiana Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 19.14 | 17.32 | -4.94% | 19.14 | 17.32 |
| Mon Jun 15 2026 | 17.35 | 18.22 | 4.89% | 18.22 | 16.51 |
| Mon Jun 08 2026 | 17.37 | 17.37 | -4.98% | 17.37 | 17.37 |
| Mon Jun 01 2026 | 18.28 | 18.28 | -4.94% | 18.28 | 18.28 |
| Mon May 25 2026 | 17.42 | 19.23 | 4.97% | 19.23 | 17.42 |
| Mon May 18 2026 | 17.77 | 18.32 | -2.03% | 18.32 | 17.77 |
| Mon May 11 2026 | 19.28 | 18.7 | -4.98% | 19.28 | 18.7 |
| Mon May 04 2026 | 19.68 | 19.68 | -4.93% | 19.68 | 19.68 |
| Mon Apr 27 2026 | 20.7 | 20.7 | -5.00% | 20.7 | 20.7 |
| Mon Apr 20 2026 | 21.79 | 21.79 | -4.97% | 21.79 | 21.79 |
