| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 20 | 20.78 | 1.51% | 20.87 | 19.12 |
| Mon Aug 11 2025 | 20 | 20.47 | -5.58% | 21.12 | 20 |
| Fri Aug 08 2025 | 20.97 | 21.68 | 8.40% | 22.45 | 20.37 |
| Thu Aug 07 2025 | 19.6 | 20 | -2.72% | 21.42 | 19.6 |
| Wed Aug 06 2025 | 20.85 | 20.56 | -0.82% | 21.7 | 20.5 |
| Tue Aug 05 2025 | 21.98 | 20.73 | -0.14% | 21.98 | 20.62 |
| Mon Aug 04 2025 | 20.79 | 20.76 | 1.91% | 21.75 | 20.51 |
| Fri Aug 01 2025 | 22 | 20.37 | 0.94% | 22.48 | 20.2 |
| Thu Jul 31 2025 | 21.35 | 20.18 | -8.89% | 22.85 | 19.04 |
| Wed Jul 30 2025 | 23.78 | 22.15 | 2.07% | 23.78 | 22.1 |