Ashiana Ispat share price history

ASHIS

21.75

0.02 (0.09%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ashiana Ispat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252221.750.14%22.521.06
Thu Aug 14 202523.4821.722.02%23.4820.7
Wed Aug 13 202520.7821.292.45%22.8920.6
Tue Aug 12 20252020.781.51%20.8719.12
Mon Aug 11 20252020.47-5.58%21.1220
Fri Aug 08 202520.9721.688.40%22.4520.37
Thu Aug 07 202519.620-2.72%21.4219.6
Wed Aug 06 202520.8520.56-0.82%21.720.5
Tue Aug 05 202521.9820.73-0.14%21.9820.62
Mon Aug 04 202520.7920.761.91%21.7520.51