Ashiana Housing share price history
ASHIANA
290.95
8.35 (-2.79%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 302.05 | 290.95 | -2.79% | 302.9 | 288.1 |
| Fri Oct 17 2025 | 293.89 | 299.29 | 1.76% | 301.7 | 290 |
| Thu Oct 16 2025 | 290.64 | 294.1 | 1.59% | 297.7 | 285.64 |
| Wed Oct 15 2025 | 287 | 289.5 | -0.17% | 298.79 | 281.35 |
| Tue Oct 14 2025 | 297 | 290 | -1.64% | 297 | 289.35 |
| Mon Oct 13 2025 | 298 | 294.85 | -0.87% | 298 | 294 |
| Fri Oct 10 2025 | 298 | 297.45 | 0.02% | 300.75 | 296.04 |
| Thu Oct 09 2025 | 296.64 | 297.39 | 0.38% | 303.7 | 292.79 |
| Wed Oct 08 2025 | 299.25 | 296.25 | -0.80% | 300.6 | 294.2 |
| Tue Oct 07 2025 | 298.45 | 298.64 | 0.06% | 305.2 | 298 |