Ashiana Housing share price history
ASHIANA
293.85
1.50 (-0.51%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 295.45 | 293.85 | -0.51% | 297.05 | 292.65 |
| Tue Dec 23 2025 | 295.7 | 295.35 | -0.01% | 298.89 | 293.14 |
| Mon Dec 22 2025 | 294.14 | 295.39 | -0.02% | 299.5 | 292.04 |
| Fri Dec 19 2025 | 292.45 | 295.45 | 0.85% | 296.89 | 289.2 |
| Thu Dec 18 2025 | 288.85 | 292.95 | 0.41% | 300.25 | 286.25 |
| Wed Dec 17 2025 | 287.29 | 291.75 | 1.55% | 296.6 | 283.79 |
| Tue Dec 16 2025 | 291.6 | 287.29 | -0.92% | 291.6 | 284.6 |
| Mon Dec 15 2025 | 290.85 | 289.95 | -0.69% | 294.54 | 288 |
| Fri Dec 12 2025 | 295.95 | 291.95 | -1.21% | 299 | 290.14 |
| Thu Dec 11 2025 | 293.89 | 295.54 | 0.60% | 298 | 288.6 |
