Ashiana Housing share price history
ASHIANA
298.35
1.45 (0.49%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 297.2 | 298.35 | 0.49% | 299.5 | 295 |
| Wed Dec 03 2025 | 299.85 | 296.89 | -0.24% | 299.85 | 295 |
| Tue Dec 02 2025 | 300.79 | 297.6 | -0.72% | 301.89 | 293.95 |
| Mon Dec 01 2025 | 303.95 | 299.75 | -0.30% | 303.95 | 296.35 |
| Fri Nov 28 2025 | 300.39 | 300.64 | 0.18% | 308.6 | 298 |
| Thu Nov 27 2025 | 304.39 | 300.1 | -0.51% | 304.39 | 298 |
| Wed Nov 26 2025 | 298 | 301.64 | 0.03% | 304.29 | 298 |
| Tue Nov 25 2025 | 301.54 | 301.54 | -0.10% | 303.04 | 300 |
| Mon Nov 24 2025 | 300.2 | 301.85 | 0.55% | 304.54 | 296.79 |
| Fri Nov 21 2025 | 301.95 | 300.2 | 0.42% | 302.1 | 297.25 |