Ashiana Housing share price history
ASHIANA
312.9
2.00 (-0.64%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 314.95 | 312.9 | -0.63% | 315 | 311 |
| Thu Sep 04 2025 | 314.29 | 314.89 | 1.09% | 318 | 308.64 |
| Wed Sep 03 2025 | 312.54 | 311.5 | -0.88% | 315.14 | 310 |
| Tue Sep 02 2025 | 309 | 314.25 | 1.21% | 318 | 308.29 |
| Mon Sep 01 2025 | 308.2 | 310.5 | -0.14% | 316.45 | 306.6 |
| Fri Aug 29 2025 | 313.7 | 310.95 | -1.50% | 315.64 | 307.64 |
| Thu Aug 28 2025 | 318 | 315.7 | -2.24% | 321.1 | 313.14 |
| Tue Aug 26 2025 | 309.04 | 322.95 | 3.94% | 336 | 308.6 |
| Mon Aug 25 2025 | 313.1 | 310.7 | -0.77% | 313.95 | 308 |
| Fri Aug 22 2025 | 309.64 | 313.1 | 0.10% | 317.75 | 309.64 |