Ashiana Housing share price history
ASHIANA
291.5
9.10 (3.22%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 282.5 | 291.5 | 1.78% | 292.9 | 281.8 |
| Fri Jan 09 2026 | 285.39 | 286.39 | 0.68% | 289 | 280.64 |
| Thu Jan 08 2026 | 282.64 | 284.45 | -0.07% | 285.89 | 280 |
| Wed Jan 07 2026 | 282.25 | 284.64 | 0.46% | 286.5 | 280.1 |
| Tue Jan 06 2026 | 282.7 | 283.35 | 0.23% | 289.85 | 281.14 |
| Mon Jan 05 2026 | 283 | 282.7 | -1.15% | 287.1 | 280.04 |
| Fri Jan 02 2026 | 284.39 | 286 | 1.05% | 289.1 | 282.2 |
| Thu Jan 01 2026 | 290.85 | 283.04 | -1.84% | 290.85 | 280.35 |
| Wed Dec 31 2025 | 283 | 288.35 | 2.00% | 289.54 | 281.35 |
| Tue Dec 30 2025 | 286.29 | 282.7 | -1.93% | 288 | 280.29 |
