Ashiana Housing share price history
ASHIANA
301.85
4.00 (-1.31%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 307 | 301.85 | -1.31% | 307 | 300 |
| Mon Feb 09 2026 | 297.2 | 305.85 | 1.87% | 309 | 297.2 |
| Fri Feb 06 2026 | 295.39 | 300.25 | 1.44% | 301.29 | 294.25 |
| Thu Feb 05 2026 | 298.2 | 296 | -2.23% | 302.45 | 293.1 |
| Wed Feb 04 2026 | 291.39 | 302.75 | 3.38% | 305 | 291.04 |
| Tue Feb 03 2026 | 295 | 292.85 | 0.64% | 297 | 289.85 |
| Mon Feb 02 2026 | 287 | 291 | 1.66% | 292 | 283.04 |
| Sun Feb 01 2026 | 293 | 286.25 | -3.13% | 295 | 282 |
| Fri Jan 30 2026 | 282 | 295.5 | 3.56% | 298.39 | 282 |
| Thu Jan 29 2026 | 281.75 | 285.35 | 0.60% | 289.39 | 281.39 |
