Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 379.1 | 373.05 | -1.15% | 383.9 | 370.35 |
| Thu May 21 2026 | 380 | 377.39 | -0.35% | 384 | 375.29 |
| Wed May 20 2026 | 365.39 | 378.7 | 3.91% | 384.79 | 356.5 |
| Tue May 19 2026 | 355 | 364.45 | 2.30% | 368.2 | 355 |
| Mon May 18 2026 | 356.1 | 356.25 | 0.04% | 358.6 | 345.1 |
| Fri May 15 2026 | 357 | 356.1 | -0.22% | 359.35 | 350.85 |
| Thu May 14 2026 | 371.45 | 356.89 | -2.48% | 376.54 | 354.1 |
| Wed May 13 2026 | 350.14 | 365.95 | 4.60% | 374.39 | 345.04 |
| Tue May 12 2026 | 361 | 349.85 | -3.16% | 372 | 346.5 |
| Mon May 11 2026 | 375 | 361.25 | -3.67% | 375 | 357.29 |
