Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 308 | 323.2 | -0.34% | 326.95 | 305 |
| Fri Feb 27 2026 | 322 | 324.29 | -0.37% | 328.39 | 321.95 |
| Thu Feb 26 2026 | 324.35 | 325.5 | 0.84% | 330.7 | 321.14 |
| Wed Feb 25 2026 | 324 | 322.79 | -0.62% | 332.39 | 319 |
| Tue Feb 24 2026 | 327 | 324.79 | -0.11% | 327 | 322.1 |
| Mon Feb 23 2026 | 328.1 | 325.14 | -0.26% | 328.39 | 319.25 |
| Fri Feb 20 2026 | 331 | 326 | -1.88% | 331.6 | 325 |
| Thu Feb 19 2026 | 329.7 | 332.25 | 0.77% | 340.54 | 329 |
| Wed Feb 18 2026 | 332.25 | 329.7 | -0.45% | 344.64 | 329 |
| Tue Feb 17 2026 | 333 | 331.2 | -0.95% | 337.85 | 322 |
