Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 394 | 382.35 | -3.27% | 410.3 | 380 |
| Tue Jul 21 2026 | 378.89 | 395.29 | 5.81% | 435.89 | 377.29 |
| Mon Jul 20 2026 | 371 | 373.6 | -0.32% | 375.1 | 368.6 |
| Fri Jul 17 2026 | 375.14 | 374.79 | -0.97% | 376.54 | 370.54 |
| Thu Jul 16 2026 | 377.35 | 378.45 | 0.29% | 381.39 | 373.79 |
| Wed Jul 15 2026 | 379.89 | 377.35 | -0.16% | 383.95 | 377.04 |
| Tue Jul 14 2026 | 374.75 | 377.95 | 0.52% | 379 | 373.6 |
| Mon Jul 13 2026 | 369.95 | 376 | 0.36% | 389.25 | 368.54 |
| Fri Jul 10 2026 | 380.35 | 374.64 | 0.23% | 385 | 370.5 |
| Thu Jul 09 2026 | 370.39 | 373.79 | 0.38% | 380.95 | 370.39 |
