| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 318.2 | 302.6 | -4.23% | 321 | 301.35 |
| Thu Aug 14 2025 | 314.14 | 315.95 | 2.07% | 319.7 | 310.35 |
| Wed Aug 13 2025 | 315.89 | 309.54 | -0.53% | 323.54 | 308 |
| Tue Aug 12 2025 | 306 | 311.2 | 1.40% | 316 | 306 |
| Mon Aug 11 2025 | 308 | 306.89 | -2.03% | 316.1 | 301.5 |
| Fri Aug 08 2025 | 311.95 | 313.25 | 0.95% | 315.79 | 310 |
| Thu Aug 07 2025 | 317.89 | 310.29 | -2.18% | 317.89 | 306.39 |
| Wed Aug 06 2025 | 320.1 | 317.2 | 0.10% | 328.79 | 314.6 |
| Tue Aug 05 2025 | 318 | 316.89 | -0.80% | 319.85 | 315.54 |
| Mon Aug 04 2025 | 329 | 319.45 | -1.11% | 330 | 315.64 |