Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 298.95 | 294.35 | -3.01% | 305.45 | 292 |
| Fri Mar 20 2026 | 305.64 | 303.5 | 0.76% | 310.2 | 300.45 |
| Thu Mar 19 2026 | 306.2 | 301.2 | -2.51% | 312 | 298.5 |
| Wed Mar 18 2026 | 308.54 | 308.95 | 0.11% | 318 | 305.7 |
| Tue Mar 17 2026 | 309.89 | 308.6 | 0.21% | 310.79 | 305.1 |
| Mon Mar 16 2026 | 300 | 307.95 | 2.27% | 309.75 | 296 |
| Fri Mar 13 2026 | 312.85 | 301.1 | -4.14% | 312.85 | 298 |
| Thu Mar 12 2026 | 308.89 | 314.1 | 1.18% | 318.39 | 303.7 |
| Wed Mar 11 2026 | 305.35 | 310.45 | 2.53% | 315.1 | 304.7 |
| Tue Mar 10 2026 | 301.6 | 302.79 | -0.68% | 309.39 | 300.75 |
