| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 311.95 | 313.25 | 0.95% | 315.8 | 310 |
| Thu Aug 07 2025 | 317.89 | 310.29 | -2.18% | 317.89 | 306.39 |
| Wed Aug 06 2025 | 320.1 | 317.2 | 0.10% | 328.79 | 314.6 |
| Tue Aug 05 2025 | 318 | 316.89 | -0.80% | 319.85 | 315.54 |
| Mon Aug 04 2025 | 329 | 319.45 | -1.11% | 330 | 315.64 |
| Fri Aug 01 2025 | 316 | 323.04 | 2.10% | 328.39 | 315.45 |
| Thu Jul 31 2025 | 313 | 316.39 | -1.14% | 322.89 | 313 |
| Wed Jul 30 2025 | 314.95 | 320.04 | 0.99% | 321.54 | 314.95 |
| Tue Jul 29 2025 | 318.79 | 316.89 | 0.89% | 318.79 | 309.45 |
| Mon Jul 28 2025 | 319 | 314.1 | -0.72% | 324.2 | 313 |