Ashiana Housing share price history
ASHIANA
294.7
2.15 (0.73%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 294.4 | 294.7 | 0.74% | 295.2 | 291.05 |
| Mon Sep 29 2025 | 295.54 | 292.54 | -1.02% | 296.79 | 288.04 |
| Fri Sep 26 2025 | 300.89 | 295.54 | -1.17% | 300.89 | 292 |
| Thu Sep 25 2025 | 303 | 299.04 | -1.18% | 305.79 | 298 |
| Wed Sep 24 2025 | 308.6 | 302.6 | -1.94% | 310.39 | 300.6 |
| Tue Sep 23 2025 | 308.25 | 308.6 | -0.05% | 310.29 | 306.89 |
| Mon Sep 22 2025 | 308.14 | 308.75 | -0.50% | 313.14 | 306 |
| Fri Sep 19 2025 | 310.04 | 310.29 | 0.35% | 312.89 | 304 |
| Thu Sep 18 2025 | 311.89 | 309.2 | -0.86% | 314 | 306.1 |
| Wed Sep 17 2025 | 314.04 | 311.89 | -0.07% | 314.6 | 310.75 |