Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 372.54 | 374.54 | 0.54% | 385.7 | 372.29 |
| Fri Oct 09 2026 | 374.39 | 372.54 | 0.08% | 374.39 | 362.95 |
| Thu Oct 08 2026 | 379.2 | 372.25 | -1.83% | 379.2 | 369 |
| Wed Oct 07 2026 | 385 | 379.2 | -0.98% | 385 | 376 |
| Tue Oct 06 2026 | 381.6 | 382.95 | -0.17% | 385.85 | 376.95 |
| Mon Oct 05 2026 | 381.79 | 383.6 | -0.09% | 390 | 381.39 |
| Thu Oct 01 2026 | 387.14 | 383.95 | -0.53% | 387.14 | 374.64 |
| Wed Sep 30 2026 | 389.29 | 386 | -1.16% | 397.95 | 382.95 |
| Tue Sep 29 2026 | 383.7 | 390.54 | 0.45% | 403.95 | 382.6 |
| Mon Sep 28 2026 | 389.7 | 388.79 | -0.23% | 391.45 | 378.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHIANA
