Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 335.65 | 356.15 | 5.70% | 358.45 | 335.65 |
| Fri Oct 30 2026 | 338.2 | 336.95 | -1.34% | 342.79 | 334 |
| Thu Oct 29 2026 | 341.04 | 341.54 | -0.60% | 346 | 338 |
| Wed Oct 28 2026 | 341.04 | 343.6 | -0.48% | 345.95 | 341.04 |
| Tue Oct 27 2026 | 341.79 | 345.25 | 0.23% | 362.95 | 341.5 |
| Mon Oct 26 2026 | 340 | 344.45 | -0.27% | 346 | 335.6 |
| Fri Oct 23 2026 | 351.14 | 345.39 | -3.25% | 360 | 342 |
| Thu Oct 22 2026 | 356.35 | 357 | -0.82% | 365.35 | 351.79 |
| Wed Oct 21 2026 | 359.2 | 359.95 | -0.85% | 365.7 | 356.25 |
| Mon Oct 19 2026 | 363.14 | 363.04 | 0.44% | 364.89 | 356.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHIANA
