Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 340.1 | 342.64 | 0.75% | 347.14 | 333.35 |
| Wed Apr 29 2026 | 339.89 | 340.1 | 0.29% | 342.95 | 339.04 |
| Tue Apr 28 2026 | 338.39 | 339.1 | 1.04% | 343 | 333 |
| Mon Apr 27 2026 | 334.7 | 335.6 | 0.25% | 339.54 | 326.95 |
| Fri Apr 24 2026 | 344.7 | 334.75 | -1.46% | 344.7 | 332 |
| Thu Apr 23 2026 | 336.35 | 339.7 | -0.41% | 347.2 | 336.35 |
| Wed Apr 22 2026 | 331.79 | 341.1 | 2.24% | 343.7 | 331.6 |
| Tue Apr 21 2026 | 330 | 333.64 | 0.56% | 335.5 | 330 |
| Mon Apr 20 2026 | 338.35 | 331.79 | -1.39% | 338.35 | 330.1 |
| Fri Apr 17 2026 | 337.14 | 336.45 | 0.28% | 337.95 | 331.85 |
