Ashiana Housing share price history
ASHIANA
276.9
3.90 (1.43%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 273 | 276.9 | 1.43% | 277.05 | 269.45 |
| Mon Nov 10 2025 | 274.29 | 273 | -0.51% | 279.29 | 270.6 |
| Fri Nov 07 2025 | 280.5 | 274.39 | -2.54% | 281 | 270.85 |
| Thu Nov 06 2025 | 279.89 | 281.54 | 0.25% | 285 | 276.1 |
| Tue Nov 04 2025 | 284 | 280.85 | -1.21% | 287.39 | 278 |
| Mon Nov 03 2025 | 284.39 | 284.29 | 0.76% | 290.29 | 280 |
| Fri Oct 31 2025 | 283.45 | 282.14 | -0.09% | 285.1 | 280 |
| Thu Oct 30 2025 | 284.75 | 282.39 | -0.64% | 287.85 | 280.35 |
| Wed Oct 29 2025 | 276.89 | 284.2 | 2.64% | 285 | 276.54 |
| Tue Oct 28 2025 | 281.1 | 276.89 | -1.71% | 284.25 | 275.85 |