Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 327 | 324.2 | 2.64% | 332 | 320.05 |
| Thu Apr 09 2026 | 310 | 315.85 | 1.66% | 322.95 | 305.2 |
| Wed Apr 08 2026 | 335 | 310.7 | 0.15% | 352.95 | 300.85 |
| Tue Apr 07 2026 | 310.29 | 310.25 | 1.49% | 316 | 304 |
| Mon Apr 06 2026 | 301 | 305.7 | -0.06% | 308.14 | 301 |
| Thu Apr 02 2026 | 300.04 | 305.89 | 1.95% | 309.95 | 292.79 |
| Wed Apr 01 2026 | 285.04 | 300.04 | 7.27% | 305 | 285.04 |
| Mon Mar 30 2026 | 285.35 | 279.7 | -3.32% | 289.29 | 276.7 |
| Fri Mar 27 2026 | 297 | 289.29 | -3.37% | 298 | 286.6 |
| Wed Mar 25 2026 | 300.04 | 299.39 | -0.27% | 304.54 | 298 |
