Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 356.04 | 357.2 | 0.42% | 361.89 | 354.25 |
| Wed Jun 10 2026 | 365.79 | 355.7 | -1.79% | 367.6 | 350.35 |
| Tue Jun 09 2026 | 365.29 | 362.2 | 0.77% | 369 | 358.39 |
| Mon Jun 08 2026 | 354.1 | 359.45 | 1.89% | 378.04 | 352.79 |
| Fri Jun 05 2026 | 357.1 | 352.79 | -0.84% | 359.45 | 350.35 |
| Thu Jun 04 2026 | 355.04 | 355.79 | 0.03% | 359.39 | 353.25 |
| Wed Jun 03 2026 | 360.1 | 355.7 | -1.84% | 363 | 353 |
| Tue Jun 02 2026 | 355.7 | 362.35 | 1.26% | 370.35 | 352.85 |
| Mon Jun 01 2026 | 369 | 357.85 | -1.79% | 372.95 | 352.39 |
| Fri May 29 2026 | 367.2 | 364.39 | -3.57% | 373 | 336 |
