Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 385 | 381.3 | -0.43% | 388 | 377.1 |
| Mon Aug 10 2026 | 375 | 382.95 | 1.89% | 384 | 371.35 |
| Fri Aug 07 2026 | 389 | 375.85 | -1.56% | 389 | 375 |
| Thu Aug 06 2026 | 386 | 381.79 | -1.09% | 389.95 | 380 |
| Wed Aug 05 2026 | 395 | 386 | -0.46% | 395 | 382.95 |
| Tue Aug 04 2026 | 390 | 387.79 | 0.58% | 390 | 381 |
| Mon Aug 03 2026 | 397 | 385.54 | -1.31% | 399 | 384.29 |
| Fri Jul 31 2026 | 388.45 | 390.64 | 1.06% | 395.45 | 385.04 |
| Thu Jul 30 2026 | 388.89 | 386.54 | 0.76% | 395 | 383.1 |
| Wed Jul 29 2026 | 388.95 | 383.64 | -0.57% | 388.95 | 381.1 |
