Ashiana Housing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 392.5 | 384 | -3.04% | 392.5 | 381 |
| Wed Jul 01 2026 | 397.89 | 396.04 | 0.02% | 406 | 391.45 |
| Tue Jun 30 2026 | 384 | 395.95 | 2.42% | 403.39 | 380.35 |
| Mon Jun 29 2026 | 385.04 | 386.6 | 0.41% | 389.95 | 380.64 |
| Thu Jun 25 2026 | 384.7 | 385.04 | 0.70% | 389.95 | 382.79 |
| Wed Jun 24 2026 | 380.14 | 382.35 | 1.58% | 390.25 | 379.2 |
| Tue Jun 23 2026 | 388.2 | 376.39 | -3.04% | 388.95 | 371.04 |
| Mon Jun 22 2026 | 387.7 | 388.2 | 1.13% | 405 | 386.2 |
| Fri Jun 19 2026 | 381.7 | 383.85 | 1.12% | 385 | 376 |
| Thu Jun 18 2026 | 384.79 | 379.6 | -1.53% | 388.35 | 376 |
