Ashiana Agro Industries share price history
ASHAI
6.96
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 6.96 | 6.96 | 0.00% | 6.96 | 6.96 |
| Wed Nov 26 2025 | 6.96 | 6.96 | 0.00% | 6.96 | 6.96 |
| Tue Nov 25 2025 | 6.96 | 6.96 | -4.92% | 6.96 | 6.96 |
| Fri Nov 21 2025 | 7.32 | 7.32 | 0.00% | 7.32 | 7.32 |
| Wed Nov 19 2025 | 7.32 | 7.32 | -4.81% | 7.32 | 7.32 |
| Tue Nov 18 2025 | 7.69 | 7.69 | -5.06% | 7.69 | 7.69 |
| Mon Nov 17 2025 | 8.5 | 8.1 | -4.71% | 8.5 | 8.1 |
| Mon Nov 10 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Fri Nov 07 2025 | 8.5 | 8.5 | -4.49% | 8.5 | 8.5 |
| Thu Nov 06 2025 | 9 | 8.9 | -4.91% | 9 | 8.9 |