Ashiana Agro Industries share price history
ASHAI
8.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Fri Nov 07 2025 | 8.5 | 8.5 | -4.49% | 8.5 | 8.5 |
| Thu Nov 06 2025 | 9 | 8.9 | -4.91% | 9 | 8.9 |
| Tue Nov 04 2025 | 9.36 | 9.36 | -4.97% | 9.36 | 9.36 |
| Mon Nov 03 2025 | 9.85 | 9.85 | -4.92% | 9.85 | 9.85 |
| Thu Oct 30 2025 | 10.9 | 10.36 | -4.95% | 10.9 | 10.36 |
| Wed Oct 29 2025 | 10.9 | 10.9 | -0.27% | 10.9 | 10.9 |
| Tue Oct 28 2025 | 10.93 | 10.93 | -4.96% | 10.93 | 10.93 |
| Mon Oct 27 2025 | 11.5 | 11.5 | -4.33% | 11.5 | 11.5 |
| Fri Oct 24 2025 | 12.02 | 12.02 | 0.00% | 12.02 | 12.02 |