Ashiana Agro Industries share price history

ASHAI

MiscellaneousSmall

9.54

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ashiana Agro Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 20259.549.540.10%9.549.54
Fri Sep 05 20259.539.530.00%9.539.53
Thu Sep 04 20259.539.530.00%9.539.53
Wed Sep 03 20259.539.530.00%9.539.53
Tue Sep 02 20259.539.530.00%9.539.06
Mon Sep 01 202510.029.53-4.89%10.029.53
Fri Aug 29 202510.5510.02-5.02%10.5510.02
Thu Aug 28 202510.5510.55-0.47%10.5510.55
Tue Aug 26 202510.610.60.00%10.610.6
Mon Aug 25 202510.610.64.95%10.610.6