Ashiana Agro Industries share price history
ASHAI
12.5
0.59 (4.95%)Last updated on 19 Feb, 2026 | 14:40 IST
BUYSELL
Free Demat with Zero AMC*
Ashiana Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 12.5 | 12.5 | 5.04% | 12.5 | 12.5 |
| Wed Feb 18 2026 | 11.9 | 11.9 | 4.85% | 11.9 | 11.9 |
| Tue Feb 17 2026 | 11.35 | 11.35 | 5.00% | 11.35 | 11.35 |
| Mon Feb 16 2026 | 10.81 | 10.81 | 4.95% | 10.81 | 10.81 |
| Fri Feb 13 2026 | 10.3 | 10.3 | 4.99% | 10.3 | 10.3 |
| Thu Feb 12 2026 | 9.81 | 9.81 | 4.92% | 9.81 | 9.81 |
| Wed Feb 11 2026 | 9.35 | 9.35 | 5.06% | 9.35 | 9.35 |
| Tue Feb 10 2026 | 8.9 | 8.9 | 4.95% | 8.9 | 8.9 |
| Mon Feb 09 2026 | 8.48 | 8.48 | 4.82% | 8.48 | 8.48 |
| Fri Feb 06 2026 | 8.51 | 8.09 | -4.94% | 8.51 | 8.09 |
Ashiana Agro Industries Associated Pages
