Ashiana Agro Industries share price history
ASHAI
9.86
0.04 (-0.40%)Last updated on 13 Jan, 2026 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashiana Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.86 | 9.86 | -0.30% | 9.86 | 9.86 |
| Fri Jan 09 2026 | 9.89 | 9.89 | -2.18% | 9.89 | 9.89 |
| Thu Jan 08 2026 | 10.34 | 10.11 | -2.22% | 10.34 | 10.11 |
| Tue Jan 06 2026 | 10.34 | 10.34 | 0.00% | 10.34 | 10.34 |
| Fri Jan 02 2026 | 10.34 | 10.34 | -4.79% | 10.34 | 10.34 |
| Thu Jan 01 2026 | 10.86 | 10.86 | -3.21% | 10.86 | 10.86 |
| Wed Dec 31 2025 | 11.22 | 11.22 | -5.00% | 11.22 | 11.22 |
| Tue Dec 30 2025 | 11.81 | 11.81 | -4.99% | 11.81 | 11.81 |
| Mon Dec 29 2025 | 12.43 | 12.43 | 0.00% | 12.43 | 12.43 |
| Fri Dec 26 2025 | 12.43 | 12.43 | 4.98% | 12.43 | 12.43 |
