Ashiana Agro Industries share price history
ASHAI
11.45
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 11.44 | 11.44 | -4.83% | 11.44 | 11.44 |
| Thu Oct 16 2025 | 12.23 | 12.02 | -1.72% | 12.78 | 12.02 |
| Wed Oct 15 2025 | 12.23 | 12.23 | 4.98% | 12.23 | 12.23 |
| Tue Oct 14 2025 | 11.65 | 11.65 | 4.95% | 11.65 | 11.65 |
| Mon Oct 13 2025 | 11.1 | 11.1 | 4.82% | 11.1 | 10.89 |
| Fri Oct 10 2025 | 10.59 | 10.59 | 4.96% | 10.59 | 10.59 |
| Thu Oct 09 2025 | 9.94 | 10.09 | 5.10% | 10.09 | 9.94 |
| Wed Oct 08 2025 | 9.6 | 9.6 | 4.92% | 9.6 | 9.56 |
| Tue Oct 07 2025 | 9.15 | 9.15 | 4.93% | 9.15 | 9.15 |
| Mon Oct 06 2025 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |