Ashiana Agro Industries Share Price History

ASHAI

Miscellaneous Small Cap

11.410.00 (0.00%)

Last updated on 11 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Ashiana Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	12.13	11.4	-5.08%	12.13	11.4
Sun Nov 08 2026	12.5	12.01	-3.92%	12.5	11.88
Wed Nov 04 2026	12.5	12.5	0.00%	12.5	12.5
Mon Oct 12 2026	12.5	12.5	-0.24%	12.5	12.5
Mon Oct 05 2026	12.28	12.53	0.00%	12.53	12.28
Fri Sep 25 2026	11.5	12.53	4.94%	12.53	11.35
Thu Sep 24 2026	12.35	11.94	1.44%	12.35	11.18
Wed Sep 23 2026	11.77	11.77	5.00%	11.77	10.64
Tue Sep 22 2026	11.78	11.21	-4.84%	12.36	11.21
Mon Sep 21 2026	10.69	11.78	4.99%	11.78	10.69

1
2
3
4
...
18

Ashiana Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support