Ashiana Agro Industries share price history
ASHAI
8.74
0.00 (0.00%)Last updated on 29 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshiana Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.73 | 8.73 | 0.00% | 8.73 | 8.73 |
| Fri Sep 26 2025 | 8.72 | 8.73 | 0.11% | 8.73 | 8.64 |
| Thu Sep 25 2025 | 9.18 | 8.72 | -5.01% | 9.18 | 8.72 |
| Wed Sep 24 2025 | 9.18 | 9.18 | 0.44% | 9.18 | 9.18 |
| Tue Sep 23 2025 | 9.14 | 9.14 | 0.55% | 9.14 | 9.14 |
| Mon Sep 22 2025 | 9.07 | 9.09 | 0.22% | 9.09 | 9.07 |
| Fri Sep 19 2025 | 9.06 | 9.07 | 0.11% | 9.07 | 9.06 |
| Thu Sep 18 2025 | 9.05 | 9.06 | 0.11% | 9.06 | 9.05 |
| Wed Sep 17 2025 | 9.05 | 9.05 | 0.00% | 9.05 | 8.69 |
| Tue Sep 16 2025 | 9.05 | 9.05 | 5.11% | 9.05 | 9.05 |