Ashiana Agro Industries share price history
ASHAI
9.45
0.00 (0.00%)Last updated on 23 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashiana Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 9.45 | 9.45 | 0.11% | 9.45 | 9.45 |
| Wed Jan 21 2026 | 9.44 | 9.44 | 0.00% | 9.44 | 9.44 |
| Mon Jan 19 2026 | 9.81 | 9.44 | -4.16% | 9.85 | 9.44 |
| Fri Jan 16 2026 | 9.85 | 9.85 | 0.00% | 9.85 | 9.85 |
| Tue Jan 13 2026 | 9.85 | 9.85 | -0.40% | 9.85 | 9.85 |
| Fri Jan 09 2026 | 9.89 | 9.89 | -2.18% | 9.89 | 9.89 |
| Thu Jan 08 2026 | 10.34 | 10.11 | -2.22% | 10.34 | 10.11 |
| Tue Jan 06 2026 | 10.34 | 10.34 | 0.00% | 10.34 | 10.34 |
| Fri Jan 02 2026 | 10.34 | 10.34 | -4.79% | 10.34 | 10.34 |
| Thu Jan 01 2026 | 10.86 | 10.86 | -3.21% | 10.86 | 10.86 |
