Ashiana Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 8.13 | 8.13 | 4.90% | 8.13 | 8.13 |
| Wed Apr 15 2026 | 7.75 | 7.75 | 5.01% | 7.75 | 7.75 |
| Mon Apr 13 2026 | 6.9 | 7.38 | 4.98% | 7.38 | 6.9 |
| Fri Apr 10 2026 | 7.03 | 7.03 | 4.77% | 7.03 | 7.03 |
| Tue Apr 07 2026 | 6.98 | 6.71 | -4.14% | 6.98 | 6.71 |
| Mon Apr 06 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Thu Apr 02 2026 | 7 | 7 | -0.14% | 7 | 7 |
| Mon Mar 30 2026 | 7 | 7.01 | -0.57% | 7.05 | 7 |
| Fri Mar 27 2026 | 7.34 | 7.05 | -3.95% | 7.34 | 7.05 |
| Mon Mar 23 2026 | 7.34 | 7.34 | -4.55% | 7.34 | 7.34 |
Ashiana Agro Industries Associated Pages
