Ashiana Agro Industries Share Price History

ASHAI

Miscellaneous Small Cap

12.540.00 (0.00%)

Last updated on 29 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Ashiana Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	11.5	12.53	4.94%	12.53	11.35
Thu Sep 24 2026	12.35	11.94	1.44%	12.35	11.18
Wed Sep 23 2026	11.77	11.77	5.00%	11.77	10.64
Tue Sep 22 2026	11.78	11.21	-4.84%	12.36	11.21
Mon Sep 21 2026	10.69	11.78	4.99%	11.78	10.69
Fri Sep 18 2026	10.69	11.22	4.96%	11.22	10.69
Thu Sep 17 2026	11.26	10.69	-5.06%	11.81	10.69
Wed Sep 16 2026	10.5	11.26	4.74%	11.27	10.5
Tue Sep 15 2026	11.84	10.75	-4.61%	11.84	10.72
Fri Sep 11 2026	11.27	11.27	-4.97%	11.27	11.27

1
2
3
4
...
20

Ashiana Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support