Ashiana Agro Industries share price history
ASHAI
11.84
0.56 (4.96%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashiana Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.84 | 11.84 | 5.06% | 11.84 | 11.84 |
| Tue Dec 23 2025 | 11.27 | 11.27 | 4.84% | 11.27 | 11.27 |
| Mon Dec 22 2025 | 10.75 | 10.75 | 5.08% | 10.75 | 10.75 |
| Fri Dec 19 2025 | 10.23 | 10.23 | 4.82% | 10.23 | 10.23 |
| Thu Dec 18 2025 | 9.76 | 9.76 | 4.95% | 9.76 | 9.76 |
| Wed Dec 17 2025 | 9.3 | 9.3 | 5.08% | 9.3 | 9.3 |
| Tue Dec 16 2025 | 8.85 | 8.85 | 4.98% | 8.85 | 8.85 |
| Mon Dec 15 2025 | 8.43 | 8.43 | 4.98% | 8.43 | 8.43 |
| Fri Dec 12 2025 | 8.03 | 8.03 | 4.97% | 8.03 | 8.03 |
| Thu Dec 11 2025 | 7.3 | 7.65 | 4.79% | 7.65 | 7.3 |
