Ashapura Minechem share price history
ASHAPURMIN
540.85
85.10 (-13.60%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 569 | 540.85 | -5.97% | 569.1 | 530.75 |
| Thu Feb 12 2026 | 624.04 | 575.2 | -8.11% | 624.04 | 568 |
| Wed Feb 11 2026 | 633.79 | 625.95 | -1.21% | 636.84 | 610.54 |
| Tue Feb 10 2026 | 647.45 | 633.59 | -2.14% | 650.29 | 629 |
| Mon Feb 09 2026 | 615 | 647.45 | 6.56% | 658.75 | 610 |
| Fri Feb 06 2026 | 630.09 | 607.59 | -10.84% | 643.65 | 596.29 |
| Thu Feb 05 2026 | 731.04 | 681.45 | -6.74% | 742.59 | 659.15 |
| Wed Feb 04 2026 | 672.54 | 730.7 | 8.56% | 736.5 | 665.09 |
| Tue Feb 03 2026 | 700 | 673.09 | 2.60% | 700 | 662 |
| Mon Feb 02 2026 | 665.09 | 656.04 | -1.35% | 665.9 | 628 |
