Ashapura Minechem share price history

37.85 (-5.11%)

Ashapura Minechem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	745.7	702.75	-5.11%	756.8	698.2
Thu Jun 04 2026	717	740.59	2.50%	765	717
Wed Jun 03 2026	732.45	722.5	-0.55%	732.45	695
Tue Jun 02 2026	711.9	726.5	1.42%	736.95	707
Mon Jun 01 2026	750	716.34	-3.13%	788	709.09
Fri May 29 2026	683	739.5	13.07%	755.5	677.15
Wed May 27 2026	685	654.04	-3.78%	685	648.09
Tue May 26 2026	673.7	679.75	0.39%	690	670.34
Mon May 25 2026	680	677.09	0.26%	686.75	667.09
Fri May 22 2026	639.09	675.34	6.12%	686.79	636.29