| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 526 | 528.45 | -0.33% | 534.15 | 525.1 |
| Tue Jul 15 2025 | 490 | 530.2 | 9.12% | 543 | 490 |
| Mon Jul 14 2025 | 470.39 | 485.89 | 3.06% | 489 | 462.2 |
| Fri Jul 11 2025 | 469.95 | 471.45 | 0.12% | 477.64 | 461.6 |
| Thu Jul 10 2025 | 455 | 470.89 | 4.39% | 472.5 | 446.14 |
| Wed Jul 09 2025 | 460.39 | 451.1 | 0.47% | 468.89 | 449.29 |
| Tue Jul 08 2025 | 440 | 449 | 2.33% | 459 | 438.04 |
| Mon Jul 07 2025 | 448.14 | 438.79 | -1.86% | 451.29 | 437.1 |
| Fri Jul 04 2025 | 444 | 447.1 | 0.72% | 459.79 | 440.14 |
| Thu Jul 03 2025 | 445 | 443.89 | 0.20% | 450 | 439.7 |