Ashapura Minechem share price history
ASHAPURMIN
665.7
0.10 (-0.02%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 666 | 665.7 | -0.01% | 670.95 | 661.75 |
| Fri Oct 17 2025 | 674.59 | 665.79 | -0.53% | 674.59 | 652.65 |
| Thu Oct 16 2025 | 687.59 | 669.34 | -2.88% | 690.95 | 667.09 |
| Wed Oct 15 2025 | 669.65 | 689.2 | 3.72% | 699.45 | 666.2 |
| Tue Oct 14 2025 | 669.95 | 664.5 | -0.24% | 673.95 | 657.79 |
| Mon Oct 13 2025 | 692.54 | 666.09 | -3.82% | 693.5 | 661.09 |
| Fri Oct 10 2025 | 677.2 | 692.54 | 3.04% | 709 | 669 |
| Thu Oct 09 2025 | 635.29 | 672.09 | 3.61% | 674.79 | 635.29 |
| Wed Oct 08 2025 | 629 | 648.7 | 3.16% | 663.09 | 626.59 |
| Tue Oct 07 2025 | 651 | 628.84 | -2.85% | 653.25 | 626.5 |