Ashapura Minechem share price history
ASHAPURMIN
640.65
2.15 (-0.33%)Last updated on 11 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 645.3 | 640.65 | -0.33% | 649.85 | 636.15 |
| Mon Nov 10 2025 | 629.75 | 642.79 | 1.00% | 654.5 | 629.75 |
| Fri Nov 07 2025 | 623.65 | 636.45 | 2.46% | 645 | 616 |
| Thu Nov 06 2025 | 665.59 | 621.15 | -6.62% | 665.59 | 619 |
| Tue Nov 04 2025 | 679 | 665.2 | -1.47% | 680 | 657.9 |
| Mon Nov 03 2025 | 668.45 | 675.15 | 1.60% | 680.29 | 664.54 |
| Fri Oct 31 2025 | 672 | 664.5 | -1.00% | 683.54 | 661.34 |
| Thu Oct 30 2025 | 665 | 671.2 | 1.59% | 672.9 | 653.9 |
| Wed Oct 29 2025 | 641.25 | 660.7 | 3.04% | 671.04 | 641.25 |
| Tue Oct 28 2025 | 639.79 | 641.2 | 0.59% | 649.95 | 633.9 |