| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 492 | 512.35 | 3.08% | 516.2 | 480.05 |
| Thu Aug 14 2025 | 504.95 | 497.04 | -1.09% | 509 | 491.1 |
| Wed Aug 13 2025 | 562 | 502.5 | -7.42% | 565 | 491.39 |
| Tue Aug 12 2025 | 562.04 | 542.75 | -3.20% | 564.95 | 537 |
| Mon Aug 11 2025 | 527.34 | 560.7 | 6.45% | 565 | 523.84 |
| Fri Aug 08 2025 | 528.4 | 526.75 | 1.33% | 537 | 519.4 |
| Thu Aug 07 2025 | 513.5 | 519.84 | 0.74% | 525.4 | 508.2 |
| Wed Aug 06 2025 | 523.54 | 516.04 | -1.05% | 527.75 | 503 |
| Tue Aug 05 2025 | 515 | 521.54 | 1.06% | 527.95 | 515 |
| Mon Aug 04 2025 | 533.7 | 516.09 | -2.41% | 534.84 | 512.29 |