Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 549.85 | 542.55 | -0.80% | 556 | 540 |
| Wed Feb 25 2026 | 535 | 546.95 | 2.96% | 556.25 | 531.4 |
| Tue Feb 24 2026 | 511.25 | 531.2 | 3.19% | 536.7 | 511.25 |
| Mon Feb 23 2026 | 525.84 | 514.79 | -2.00% | 538.9 | 506.14 |
| Fri Feb 20 2026 | 530 | 525.29 | -1.26% | 540 | 522 |
| Thu Feb 19 2026 | 553.7 | 532 | -3.48% | 554.95 | 527.54 |
| Wed Feb 18 2026 | 533.95 | 551.2 | 4.13% | 562 | 530.09 |
| Tue Feb 17 2026 | 539.54 | 529.34 | -1.41% | 542.5 | 523 |
| Mon Feb 16 2026 | 543.54 | 536.9 | -0.73% | 553 | 532.84 |
| Fri Feb 13 2026 | 569 | 540.84 | -5.97% | 569.09 | 530.75 |
Ashapura Minechem Associated Pages
