Ashapura Minechem share price history
ASHAPURMIN
682.1
16.55 (-2.37%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 696.95 | 682.1 | -2.37% | 707 | 676.45 |
| Wed Dec 03 2025 | 702.15 | 698.65 | -0.50% | 711.5 | 695.59 |
| Tue Dec 02 2025 | 709.5 | 702.15 | -1.24% | 713.45 | 697.09 |
| Mon Dec 01 2025 | 688.4 | 711 | 3.68% | 715.5 | 687 |
| Fri Nov 28 2025 | 696.34 | 685.79 | -1.47% | 702.2 | 683.09 |
| Thu Nov 27 2025 | 708.79 | 696 | -0.83% | 717 | 692 |
| Wed Nov 26 2025 | 704 | 701.84 | 0.04% | 708.79 | 691.54 |
| Tue Nov 25 2025 | 688.25 | 701.54 | 2.56% | 705.84 | 680.15 |
| Mon Nov 24 2025 | 730 | 684.04 | -5.90% | 734.45 | 675.09 |
| Fri Nov 21 2025 | 736.9 | 726.95 | -2.10% | 744.79 | 722.9 |