Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 704 | 689.65 | -1.97% | 704.25 | 686.25 |
| Thu Jul 16 2026 | 701.04 | 703.54 | 0.46% | 714.4 | 701.04 |
| Wed Jul 15 2026 | 694.95 | 700.34 | 1.26% | 714.4 | 693.09 |
| Tue Jul 14 2026 | 698 | 691.65 | -1.68% | 715 | 688.25 |
| Mon Jul 13 2026 | 645.04 | 703.5 | 8.84% | 709.7 | 637.59 |
| Fri Jul 10 2026 | 643 | 646.34 | 1.45% | 657 | 642.79 |
| Thu Jul 09 2026 | 633.9 | 637.09 | 1.55% | 643.4 | 630 |
| Wed Jul 08 2026 | 624 | 627.34 | -0.63% | 654.5 | 624 |
| Tue Jul 07 2026 | 648 | 631.34 | -2.18% | 648 | 623.7 |
| Mon Jul 06 2026 | 645 | 645.4 | -0.03% | 656.4 | 637.2 |
Ashapura Minechem Associated Pages
Invest in ASHAPURMIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade