Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 498 | 507.05 | 2.10% | 513.75 | 494.8 |
| Tue Mar 17 2026 | 494.1 | 496.64 | 0.74% | 499.79 | 486.6 |
| Mon Mar 16 2026 | 502 | 493 | -3.06% | 503.79 | 473.54 |
| Fri Mar 13 2026 | 530 | 508.54 | -4.33% | 531 | 506.1 |
| Thu Mar 12 2026 | 527.45 | 531.54 | 0.39% | 538 | 516.04 |
| Wed Mar 11 2026 | 532 | 529.5 | 0.48% | 560.9 | 524.09 |
| Tue Mar 10 2026 | 524 | 526.95 | 2.49% | 529.79 | 513.25 |
| Mon Mar 09 2026 | 512.54 | 514.15 | -1.46% | 518.9 | 501.1 |
| Fri Mar 06 2026 | 513 | 521.75 | 1.58% | 534 | 512 |
| Thu Mar 05 2026 | 517 | 513.65 | -0.23% | 528 | 502.6 |
Ashapura Minechem Associated Pages
