Ashapura Minechem share price history
ASHAPURMIN
577
25.65 (4.65%)Last updated on 8 Sep, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 569.9 | 577 | 2.64% | 582 | 565.3 |
| Fri Sep 05 2025 | 555.45 | 562.15 | 1.96% | 570 | 532.04 |
| Thu Sep 04 2025 | 551.79 | 551.34 | 0.76% | 558 | 543.75 |
| Wed Sep 03 2025 | 552.7 | 547.2 | -0.82% | 560 | 543.75 |
| Tue Sep 02 2025 | 544 | 551.7 | 1.74% | 554.79 | 535.59 |
| Mon Sep 01 2025 | 516.04 | 542.29 | 5.09% | 545 | 513.95 |
| Fri Aug 29 2025 | 483.1 | 516.04 | 6.84% | 525.4 | 477.29 |
| Thu Aug 28 2025 | 486.95 | 483 | -0.45% | 489.39 | 472.14 |
| Tue Aug 26 2025 | 482.75 | 485.2 | 0.81% | 493.2 | 476.14 |
| Mon Aug 25 2025 | 488 | 481.29 | -1.53% | 493.6 | 481 |