Ashapura Minechem share price history
ASHAPURMIN
607.6
123.10 (-16.85%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 630.1 | 607.6 | -16.85% | 643.65 | 596.3 |
| Wed Feb 04 2026 | 672.54 | 730.7 | 8.56% | 736.5 | 665.09 |
| Tue Feb 03 2026 | 700 | 673.09 | 2.60% | 700 | 662 |
| Mon Feb 02 2026 | 665.09 | 656.04 | -1.35% | 665.9 | 628 |
| Sun Feb 01 2026 | 651 | 665.04 | 1.57% | 696.34 | 624.95 |
| Fri Jan 30 2026 | 692.95 | 654.75 | -6.26% | 692.95 | 650 |
| Thu Jan 29 2026 | 659.84 | 698.45 | 7.06% | 728 | 659.79 |
| Wed Jan 28 2026 | 647.25 | 652.4 | 2.14% | 667.2 | 640 |
| Tue Jan 27 2026 | 685 | 638.7 | -6.29% | 687 | 632.59 |
| Fri Jan 23 2026 | 751.5 | 681.59 | -9.21% | 763.65 | 672.09 |
