Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 633 | 640.3 | 0.22% | 646.7 | 623.3 |
| Fri May 15 2026 | 662.95 | 638.9 | -3.47% | 664.65 | 636 |
| Thu May 14 2026 | 666.4 | 661.9 | 0.29% | 676.25 | 645.09 |
| Wed May 13 2026 | 651.04 | 660 | 1.77% | 682.2 | 651.04 |
| Tue May 12 2026 | 654 | 648.54 | -1.14% | 657.09 | 634.59 |
| Mon May 11 2026 | 683 | 656.04 | -4.07% | 683 | 645.54 |
| Fri May 08 2026 | 660.5 | 683.9 | 2.96% | 699.25 | 658.65 |
| Thu May 07 2026 | 660.15 | 664.25 | 0.62% | 679.9 | 656.84 |
| Wed May 06 2026 | 651 | 660.15 | 2.29% | 663 | 638.65 |
| Tue May 05 2026 | 660 | 645.34 | -1.29% | 666 | 643 |
Ashapura Minechem Associated Pages
