Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 693.95 | 671.29 | -3.04% | 695 | 669 |
| Wed Jun 24 2026 | 694 | 692.34 | -0.28% | 706.2 | 689 |
| Tue Jun 23 2026 | 715.25 | 694.25 | -2.58% | 716.15 | 688.4 |
| Mon Jun 22 2026 | 711.09 | 712.65 | 0.64% | 723.5 | 710 |
| Fri Jun 19 2026 | 707.5 | 708.15 | -0.67% | 718.75 | 702.15 |
| Thu Jun 18 2026 | 707.7 | 712.95 | 0.74% | 726.95 | 707 |
| Wed Jun 17 2026 | 713.59 | 707.7 | 0.17% | 722 | 703 |
| Tue Jun 16 2026 | 710 | 706.5 | -0.36% | 725.7 | 701.84 |
| Mon Jun 15 2026 | 700 | 709.04 | 2.46% | 727.15 | 700 |
| Fri Jun 12 2026 | 685.5 | 692.04 | 2.03% | 695.95 | 678.34 |
Ashapura Minechem Associated Pages
Invest in ASHAPURMIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade