Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 492.45 | 489.15 | -0.18% | 500 | 486.85 |
| Mon Apr 06 2026 | 492.25 | 490.04 | 0.08% | 495.45 | 478.2 |
| Thu Apr 02 2026 | 479.39 | 489.64 | 0.67% | 492.85 | 469.54 |
| Wed Apr 01 2026 | 482.89 | 486.39 | 5.85% | 491.39 | 473.14 |
| Mon Mar 30 2026 | 481 | 459.5 | -5.67% | 490.79 | 455.1 |
| Fri Mar 27 2026 | 488 | 487.1 | -0.50% | 502.79 | 479 |
| Wed Mar 25 2026 | 494.79 | 489.54 | 0.17% | 507.6 | 487 |
| Tue Mar 24 2026 | 487.45 | 488.7 | 2.06% | 493.7 | 476 |
| Mon Mar 23 2026 | 498.39 | 478.85 | -4.77% | 498.39 | 471.2 |
| Fri Mar 20 2026 | 489.79 | 502.85 | 3.69% | 520.65 | 489.45 |
Ashapura Minechem Associated Pages
