Ashapura Minechem share price history

ASHAPURMIN

507.05

10.40 (2.09%)
Last updated on 18 Mar, 2026 | 15:42 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ashapura Minechem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 18 2026498507.052.10%513.75494.8
Tue Mar 17 2026494.1496.640.74%499.79486.6
Mon Mar 16 2026502493-3.06%503.79473.54
Fri Mar 13 2026530508.54-4.33%531506.1
Thu Mar 12 2026527.45531.540.39%538516.04
Wed Mar 11 2026532529.50.48%560.9524.09
Tue Mar 10 2026524526.952.49%529.79513.25
Mon Mar 09 2026512.54514.15-1.46%518.9501.1
Fri Mar 06 2026513521.751.58%534512
Thu Mar 05 2026517513.65-0.23%528502.6

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost