Ashapura Minechem Share Price History

ASHAPURMIN

Metals & Mining Mid Cap

417.13.40 (-0.81%)

Last updated on 26 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Ashapura Minechem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	414.15	417.1	-0.81%	420.5	408.4
Fri Oct 23 2026	432.79	420.5	-2.82%	433.6	411.5
Thu Oct 22 2026	434.35	432.7	-0.90%	442.79	428.2
Wed Oct 21 2026	455.79	436.64	-4.18%	459.7	433.04
Mon Oct 19 2026	465	455.7	-1.87%	471.5	452.14
Fri Oct 16 2026	466	464.39	-0.13%	471.79	461.25
Thu Oct 15 2026	487.35	465	-4.11%	489.39	463.29
Wed Oct 14 2026	484.89	484.95	0.57%	491.89	478.54
Tue Oct 13 2026	471.14	482.2	2.19%	483.89	471.04
Mon Oct 12 2026	478	471.85	0.23%	480	468.79

1
2
3
4
...
25

Ashapura Minechem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support