Ashapura Minechem Share Price History

ASHAPURMIN

Metals & Mining Mid Cap

502.912.05 (2.45%)

Last updated on 6 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Ashapura Minechem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	492.2	502.9	2.45%	504.85	491.05
Mon Oct 05 2026	493.95	490.85	0.18%	501.95	487
Thu Oct 01 2026	502.29	489.95	-2.81%	502.7	485.35
Wed Sep 30 2026	526.59	504.14	-2.82%	526.59	502.5
Tue Sep 29 2026	500.1	518.79	3.22%	524.25	497.5
Mon Sep 28 2026	506.5	502.6	-0.77%	510.89	500.04
Fri Sep 25 2026	513	506.5	-0.83%	514.84	505.04
Thu Sep 24 2026	530.84	510.75	-4.15%	531.65	509
Wed Sep 23 2026	538	532.84	-0.84%	545	531.09
Tue Sep 22 2026	532.5	537.34	0.96%	555.75	532.5

1
2
3
4
...
25

Ashapura Minechem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support