| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 528.4 | 526.75 | 1.33% | 537 | 519.4 |
| Thu Aug 07 2025 | 513.5 | 519.84 | 0.74% | 525.4 | 508.2 |
| Wed Aug 06 2025 | 523.54 | 516.04 | -1.05% | 527.75 | 503 |
| Tue Aug 05 2025 | 515 | 521.54 | 1.06% | 527.95 | 515 |
| Mon Aug 04 2025 | 533.7 | 516.09 | -2.41% | 534.84 | 512.29 |
| Fri Aug 01 2025 | 553.9 | 528.84 | -4.63% | 553.9 | 523.75 |
| Thu Jul 31 2025 | 538 | 554.5 | 1.95% | 565 | 531.79 |
| Wed Jul 30 2025 | 547 | 543.9 | -0.15% | 552.65 | 541 |
| Tue Jul 29 2025 | 532.09 | 544.7 | 1.75% | 548.25 | 530.25 |
| Mon Jul 28 2025 | 547 | 535.34 | -2.17% | 554.79 | 528.25 |