Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 739.8 | 729.1 | -1.43% | 751.95 | 726.05 |
| Wed Aug 05 2026 | 726 | 739.7 | 2.84% | 743.79 | 721.25 |
| Tue Aug 04 2026 | 722.79 | 719.29 | 0.20% | 722.79 | 700.79 |
| Mon Aug 03 2026 | 709.65 | 717.84 | 2.18% | 731 | 708 |
| Fri Jul 31 2026 | 710 | 702.54 | -0.55% | 715.04 | 694.5 |
| Thu Jul 30 2026 | 708 | 706.45 | -0.18% | 726.25 | 700.09 |
| Wed Jul 29 2026 | 687 | 707.7 | 3.86% | 712.2 | 683.4 |
| Tue Jul 28 2026 | 702.09 | 681.4 | -2.95% | 705.59 | 678.7 |
| Mon Jul 27 2026 | 705 | 702.09 | 0.72% | 718 | 694.25 |
| Fri Jul 24 2026 | 683 | 697.04 | 1.47% | 703.09 | 669.75 |
Ashapura Minechem Associated Pages
Invest in ASHAPURMIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade