Ashapura Minechem share price history
ASHAPURMIN
853
28.60 (-3.24%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 890 | 853 | -1.61% | 897 | 832.6 |
| Fri Jan 09 2026 | 859 | 867 | 0.50% | 896.04 | 854.15 |
| Thu Jan 08 2026 | 901.7 | 862.7 | -4.40% | 901.7 | 853.29 |
| Wed Jan 07 2026 | 894 | 902.45 | 1.23% | 924.9 | 894 |
| Tue Jan 06 2026 | 912 | 891.45 | -1.00% | 916.9 | 881 |
| Mon Jan 05 2026 | 911 | 900.5 | -0.06% | 924 | 891.79 |
| Fri Jan 02 2026 | 865.9 | 901 | 4.49% | 906.54 | 865.9 |
| Thu Jan 01 2026 | 880.9 | 862.29 | -1.86% | 886.2 | 860 |
| Wed Dec 31 2025 | 891.9 | 878.65 | -0.98% | 894 | 861.65 |
| Tue Dec 30 2025 | 886.09 | 887.34 | -0.52% | 901.45 | 881.29 |
