Ashapura Minechem share price history

ASHAPURMIN

540.85

85.10 (-13.60%)
Last updated on 13 Feb, 2026 | 15:59 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Ashapura Minechem Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 2026569540.85-5.97%569.1530.75
Thu Feb 12 2026624.04575.2-8.11%624.04568
Wed Feb 11 2026633.79625.95-1.21%636.84610.54
Tue Feb 10 2026647.45633.59-2.14%650.29629
Mon Feb 09 2026615647.456.56%658.75610
Fri Feb 06 2026630.09607.59-10.84%643.65596.29
Thu Feb 05 2026731.04681.45-6.74%742.59659.15
Wed Feb 04 2026672.54730.78.56%736.5665.09
Tue Feb 03 2026700673.092.60%700662
Mon Feb 02 2026665.09656.04-1.35%665.9628