Ashapura Minechem share price history
ASHAPURMIN
877.55
14.60 (1.69%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 866 | 877.55 | 1.69% | 901.5 | 862.15 |
| Tue Dec 23 2025 | 855.04 | 862.95 | 0.77% | 870 | 850.15 |
| Mon Dec 22 2025 | 800 | 856.34 | 8.27% | 868.95 | 792 |
| Fri Dec 19 2025 | 776.95 | 790.9 | 2.71% | 793.4 | 766.2 |
| Thu Dec 18 2025 | 752.59 | 770.04 | 2.98% | 785 | 740.04 |
| Wed Dec 17 2025 | 748 | 747.79 | -0.43% | 766.75 | 744 |
| Tue Dec 16 2025 | 759.25 | 751 | -0.65% | 767 | 746.9 |
| Mon Dec 15 2025 | 746.25 | 755.9 | 1.40% | 766 | 733 |
| Fri Dec 12 2025 | 705 | 745.45 | 6.27% | 751 | 705 |
| Thu Dec 11 2025 | 704.95 | 701.45 | -0.29% | 708.45 | 695.54 |
