Ashapura Minechem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 621.55 | 622.2 | 1.66% | 644.6 | 615.5 |
| Fri Apr 24 2026 | 619.25 | 612.04 | -1.36% | 627.65 | 606 |
| Thu Apr 23 2026 | 631.5 | 620.5 | -2.54% | 639.4 | 616 |
| Wed Apr 22 2026 | 633.4 | 636.7 | 1.22% | 645.59 | 626.34 |
| Tue Apr 21 2026 | 605.45 | 629 | 4.84% | 647 | 604.84 |
| Mon Apr 20 2026 | 620.95 | 599.95 | -2.81% | 624 | 596.2 |
| Fri Apr 17 2026 | 613.04 | 617.29 | 0.42% | 628.65 | 595.84 |
| Thu Apr 16 2026 | 547.9 | 614.7 | 13.42% | 631.84 | 545.54 |
| Wed Apr 15 2026 | 537.09 | 541.95 | 3.06% | 544.9 | 535 |
| Mon Apr 13 2026 | 516 | 525.84 | -0.82% | 531.84 | 509.95 |
Ashapura Minechem Associated Pages
