Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 59 | 60.5 | 0.68% | 60.5 | 59 |
| Thu Nov 12 2026 | 54 | 60.09 | -0.83% | 62.4 | 54 |
| Wed Nov 11 2026 | 59.9 | 60.59 | 0.98% | 62 | 59.65 |
| Mon Nov 09 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Fri Nov 06 2026 | 59.04 | 60 | -4.00% | 60 | 59.04 |
| Wed Nov 04 2026 | 60.04 | 62.5 | 2.63% | 62.5 | 60 |
| Mon Nov 02 2026 | 60.9 | 60.9 | -1.77% | 60.9 | 60.9 |
| Thu Oct 29 2026 | 62 | 62 | 3.18% | 62 | 62 |
| Wed Oct 28 2026 | 60.09 | 60.09 | 0.15% | 60.09 | 60.09 |
| Tue Oct 27 2026 | 59.04 | 60 | 1.69% | 60 | 59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASHALOG
