Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 60.6 | 60.6 | -2.57% | 60.6 | 60.6 |
| Wed May 13 2026 | 62.2 | 62.2 | 0.00% | 62.2 | 62.2 |
| Tue May 12 2026 | 62.2 | 62.2 | -2.81% | 62.2 | 62.2 |
| Mon May 11 2026 | 64 | 64 | -0.85% | 64 | 64 |
| Fri May 08 2026 | 64.4 | 64.55 | -3.87% | 64.55 | 64.34 |
| Wed May 06 2026 | 66.9 | 67.15 | 2.68% | 67.44 | 66.9 |
| Tue May 05 2026 | 65.34 | 65.4 | -0.98% | 65.4 | 65.34 |
| Mon May 04 2026 | 66 | 66.05 | 0.08% | 66.9 | 63 |
| Thu Apr 23 2026 | 63.59 | 66 | -1.20% | 66 | 63.5 |
| Wed Apr 22 2026 | 66.44 | 66.8 | 0.00% | 66.8 | 66.44 |
