| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 62.7 | 65 | 1.72% | 65 | 62.7 |
| Thu Aug 14 2025 | 64.05 | 63.9 | -0.93% | 64.05 | 63.7 |
| Wed Aug 13 2025 | 64.5 | 64.5 | -0.68% | 64.59 | 64.5 |
| Tue Aug 12 2025 | 65.5 | 64.94 | -0.09% | 65.5 | 64.75 |
| Mon Aug 11 2025 | 64.5 | 65 | 1.48% | 65 | 64.5 |
| Fri Aug 08 2025 | 64.05 | 64.05 | -0.70% | 64.05 | 64.05 |
| Thu Aug 07 2025 | 67.25 | 64.5 | -4.09% | 67.25 | 62.4 |
| Wed Aug 06 2025 | 66.94 | 67.25 | 0.37% | 67.25 | 66.94 |
| Tue Aug 05 2025 | 65.5 | 67 | 0.75% | 67 | 64.69 |
| Mon Aug 04 2025 | 66.09 | 66.5 | -0.75% | 67.3 | 65 |