Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 55.4 | 55.5 | 1.09% | 56 | 54.5 |
| Tue Jul 14 2026 | 54.75 | 54.9 | 0.37% | 54.9 | 54.75 |
| Mon Jul 13 2026 | 54.7 | 54.7 | 3.40% | 54.75 | 54.7 |
| Fri Jul 10 2026 | 52.9 | 52.9 | 2.72% | 52.9 | 52.9 |
| Thu Jul 09 2026 | 50 | 51.5 | 3.00% | 51.5 | 50 |
| Wed Jul 08 2026 | 52 | 50 | -1.96% | 52.5 | 50 |
| Tue Jul 07 2026 | 51.5 | 51 | 0.81% | 52.29 | 50 |
| Mon Jul 06 2026 | 50 | 50.59 | -1.67% | 50.65 | 50 |
| Fri Jul 03 2026 | 53 | 51.45 | 2.90% | 53 | 50 |
| Thu Jul 02 2026 | 51.5 | 50 | -2.82% | 51.54 | 50 |
