Ashapura Logistics share price history
ASHALOG
70
0.05 (-0.07%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 70.05 | 70 | -0.07% | 70.05 | 70 |
| Thu Nov 27 2025 | 71 | 70.05 | -0.28% | 71 | 70 |
| Wed Nov 26 2025 | 71.94 | 70.25 | -2.35% | 71.94 | 70 |
| Tue Nov 25 2025 | 72 | 71.94 | -0.35% | 72.05 | 71.94 |
| Mon Nov 24 2025 | 74.9 | 72.19 | -3.81% | 74.9 | 72.05 |
| Fri Nov 21 2025 | 70.34 | 75.05 | 8.69% | 75.4 | 69.55 |
| Thu Nov 20 2025 | 70 | 69.05 | -1.71% | 70 | 69 |
| Wed Nov 19 2025 | 70.5 | 70.25 | -0.35% | 72.94 | 70 |
| Tue Nov 18 2025 | 70.3 | 70.5 | -2.08% | 71 | 70 |
| Mon Nov 17 2025 | 72 | 72 | -0.26% | 73 | 72 |