Ashapura Logistics share price history
ASHALOG
74.5
1.35 (-1.78%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 74.5 | 74.5 | -1.77% | 74.5 | 74.5 |
| Mon Sep 29 2025 | 77.05 | 75.84 | -1.57% | 77.05 | 75.65 |
| Fri Sep 26 2025 | 84.75 | 77.05 | -8.05% | 84.75 | 77.05 |
| Thu Sep 25 2025 | 80.8 | 83.8 | 4.96% | 85.65 | 80.8 |
| Wed Sep 24 2025 | 82.5 | 79.84 | -2.63% | 84.5 | 76.55 |
| Tue Sep 23 2025 | 83 | 82 | 1.00% | 83 | 81 |
| Mon Sep 22 2025 | 79.5 | 81.19 | -1.77% | 82.5 | 70.05 |
| Fri Sep 19 2025 | 82.75 | 82.65 | -2.48% | 82.75 | 82.55 |
| Thu Sep 18 2025 | 86.3 | 84.75 | -0.98% | 89 | 80.9 |
| Wed Sep 17 2025 | 90.8 | 85.59 | -3.61% | 90.8 | 85.59 |