Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 63 | 63 | 0.16% | 63 | 63 |
| Thu Apr 02 2026 | 62 | 62.9 | 0.50% | 62.9 | 60.45 |
| Wed Apr 01 2026 | 57 | 62.59 | 14.24% | 64.15 | 57 |
| Mon Mar 30 2026 | 54.79 | 54.79 | 0.83% | 56 | 50 |
| Fri Mar 27 2026 | 60 | 54.34 | -6.05% | 60 | 53.5 |
| Wed Mar 25 2026 | 54.09 | 57.84 | 1.92% | 60.2 | 54.09 |
| Tue Mar 24 2026 | 59.95 | 56.75 | 0.62% | 60.75 | 56.29 |
| Mon Mar 23 2026 | 59.7 | 56.4 | -7.47% | 60 | 56.09 |
| Fri Mar 20 2026 | 63 | 60.95 | 9.25% | 63 | 59.5 |
| Thu Mar 19 2026 | 55.2 | 55.79 | -3.81% | 57.25 | 55 |
