Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 53.2 | 54.65 | -4.12% | 56.95 | 52.5 |
| Thu Jun 04 2026 | 58.95 | 57 | -1.13% | 59 | 57 |
| Wed Jun 03 2026 | 54.95 | 57.65 | 4.82% | 58 | 54.95 |
| Tue Jun 02 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Mon Jun 01 2026 | 55.09 | 55 | 0.00% | 55.09 | 55 |
| Fri May 29 2026 | 56 | 55 | -0.81% | 56 | 55 |
| Wed May 27 2026 | 57 | 55.45 | -1.86% | 57 | 55.45 |
| Tue May 26 2026 | 56.75 | 56.5 | -0.44% | 56.75 | 56.5 |
| Mon May 25 2026 | 60 | 56.75 | -10.40% | 61 | 56 |
| Fri May 22 2026 | 63.34 | 63.34 | 1.28% | 63.34 | 63.34 |
