Ashapura Logistics Share Price History

ASHALOG

Logistics Small Cap

603.30 (-5.21%)

Last updated on 23 Oct, 2026 | 11:10 IST

Free Demat with Zero AMC*

Ashapura Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	51.5	60	-5.20%	63.25	51.5
Wed Oct 21 2026	59	63.29	5.48%	63.29	59
Thu Oct 15 2026	60.04	60	-6.25%	60.75	60
Wed Oct 14 2026	64	64	6.60%	64	64
Thu Oct 08 2026	60.04	60.04	-5.95%	60.04	60.04
Wed Oct 07 2026	61.54	63.84	3.80%	65	61.54
Tue Oct 06 2026	60.34	61.5	2.50%	61.5	60.34
Mon Oct 05 2026	60	60	-1.64%	60.5	60
Thu Oct 01 2026	61	61	0.00%	61	61
Wed Sep 30 2026	55.25	61	0.83%	61	55.25

1
2
3
4
...
22

Ashapura Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support