Ashapura Logistics share price history
ASHALOG
73.5
1.60 (2.23%)Last updated on 20 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 71.7 | 73.5 | 2.23% | 73.5 | 71.7 |
| Fri Oct 17 2025 | 72.69 | 71.9 | 1.27% | 72.69 | 71.84 |
| Thu Oct 16 2025 | 69.09 | 71 | 2.76% | 72.75 | 67.05 |
| Tue Oct 14 2025 | 69.09 | 69.09 | 0.00% | 69.09 | 69.09 |
| Mon Oct 13 2025 | 72.44 | 69.09 | -4.62% | 72.44 | 69.05 |
| Fri Oct 10 2025 | 70 | 72.44 | 4.32% | 72.5 | 70 |
| Thu Oct 09 2025 | 70.15 | 69.44 | -2.20% | 72 | 69.44 |
| Wed Oct 08 2025 | 70.4 | 71 | 0.94% | 71 | 70.34 |
| Tue Oct 07 2025 | 72.3 | 70.34 | -4.74% | 73.94 | 70 |
| Mon Oct 06 2025 | 72.5 | 73.84 | -4.29% | 77.9 | 72.5 |