Ashapura Logistics share price history
ASHALOG
67.25
4.65 (7.43%)Last updated on 3 Feb, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 63.1 | 67.25 | 7.45% | 68 | 63.1 |
| Mon Feb 02 2026 | 64 | 62.59 | -2.13% | 64 | 61.4 |
| Sun Feb 01 2026 | 64.65 | 63.95 | -1.08% | 64.65 | 63.7 |
| Fri Jan 30 2026 | 64.65 | 64.65 | -0.92% | 64.65 | 64.65 |
| Thu Jan 29 2026 | 67.94 | 65.25 | -4.04% | 68 | 63.2 |
| Wed Jan 28 2026 | 64.59 | 68 | 1.87% | 68 | 64.59 |
| Tue Jan 27 2026 | 67.44 | 66.75 | 2.39% | 67.44 | 66.75 |
| Fri Jan 23 2026 | 66 | 65.19 | -1.23% | 66 | 65.19 |
| Thu Jan 22 2026 | 65.5 | 66 | 0.76% | 69.59 | 65.5 |
| Wed Jan 21 2026 | 69.44 | 65.5 | -1.50% | 69.44 | 65.5 |
