Ashapura Logistics Share Price History

ASHALOG

Logistics Small Cap

601.00 (-1.64%)

Last updated on 5 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Ashapura Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	60	60	-1.64%	60.5	60
Thu Oct 01 2026	61	61	0.00%	61	61
Wed Sep 30 2026	55.25	61	0.83%	61	55.25
Thu Sep 24 2026	61.5	60.5	0.83%	61.5	60
Wed Sep 23 2026	58.04	60	-0.07%	60	58
Mon Sep 21 2026	60	60.04	0.00%	60.04	59.5
Thu Sep 17 2026	60.04	60.04	0.15%	60.04	60
Wed Sep 16 2026	58.04	59.95	-6.09%	60	58
Tue Sep 15 2026	59.09	63.84	6.40%	63.84	59.09
Fri Sep 11 2026	60.04	60	0.00%	60.95	59

1
2
3
4
...
23

Ashapura Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support