Ashapura Logistics share price history
ASHALOG
69
2.20 (3.29%)Last updated on 9 Jan, 2026 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 69.3 | 69 | 3.29% | 69.5 | 67.75 |
| Thu Jan 08 2026 | 67.19 | 66.8 | -1.68% | 67.19 | 66.8 |
| Tue Jan 06 2026 | 68 | 67.94 | -0.09% | 68 | 67.9 |
| Mon Jan 05 2026 | 68 | 68 | -0.80% | 68 | 68 |
| Thu Jan 01 2026 | 68.55 | 68.55 | 0.37% | 68.55 | 68.55 |
| Wed Dec 31 2025 | 68.3 | 68.3 | 0.59% | 68.3 | 68.3 |
| Tue Dec 30 2025 | 67.9 | 67.9 | -4.23% | 67.9 | 67.9 |
| Mon Dec 29 2025 | 70.9 | 70.9 | 2.99% | 70.9 | 70.9 |
| Fri Dec 26 2025 | 66.55 | 68.84 | 4.16% | 69.4 | 66.55 |
| Wed Dec 24 2025 | 64.05 | 66.09 | -0.24% | 67 | 64.05 |
