Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 63.59 | 66 | -1.20% | 66 | 63.5 |
| Wed Apr 22 2026 | 66.44 | 66.8 | 0.00% | 66.8 | 66.44 |
| Tue Apr 21 2026 | 65.59 | 66.8 | -1.04% | 66.8 | 65.25 |
| Mon Apr 20 2026 | 67.5 | 67.5 | -0.28% | 67.5 | 67.5 |
| Fri Apr 17 2026 | 70.25 | 67.69 | -2.81% | 71 | 67.69 |
| Thu Apr 16 2026 | 64.09 | 69.65 | 3.28% | 69.65 | 64.09 |
| Wed Apr 15 2026 | 68.69 | 67.44 | -1.82% | 69.94 | 66.5 |
| Mon Apr 13 2026 | 68.09 | 68.69 | 0.73% | 68.9 | 66 |
| Fri Apr 10 2026 | 67.5 | 68.19 | 1.02% | 69.5 | 66.34 |
| Wed Apr 08 2026 | 64.05 | 67.5 | 7.50% | 70.4 | 62.84 |
