Ashapura Logistics share price history
ASHALOG
63
0.00 (0.00%)Last updated on 24 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 61 | 63 | 3.55% | 63.25 | 61 |
| Fri Feb 20 2026 | 61.75 | 60.84 | -1.07% | 61.75 | 60.25 |
| Thu Feb 19 2026 | 61.45 | 61.5 | -2.23% | 63.75 | 61.4 |
| Wed Feb 18 2026 | 62.5 | 62.9 | -0.30% | 62.9 | 61 |
| Tue Feb 17 2026 | 63.95 | 63.09 | -2.26% | 63.95 | 63.09 |
| Mon Feb 16 2026 | 65 | 64.55 | -0.69% | 65 | 63.9 |
| Fri Feb 13 2026 | 64.59 | 65 | 0.54% | 65 | 64.59 |
| Thu Feb 12 2026 | 63 | 64.65 | 3.03% | 65 | 63 |
| Wed Feb 11 2026 | 62.5 | 62.75 | -1.95% | 63.95 | 62.25 |
| Tue Feb 10 2026 | 64 | 64 | 0.00% | 64 | 64 |
