Ashapura Logistics share price history
ASHALOG
67.35
0.05 (0.07%)Last updated on 10 Nov, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 67.35 | 67.35 | 0.07% | 67.35 | 67.35 |
| Fri Nov 07 2025 | 67.19 | 67.3 | -1.03% | 67.34 | 67.19 |
| Thu Nov 06 2025 | 68 | 68 | -1.45% | 68 | 68 |
| Tue Nov 04 2025 | 68.09 | 69 | 1.34% | 69 | 68.09 |
| Mon Nov 03 2025 | 68.09 | 68.09 | -3.62% | 68.09 | 68.09 |
| Fri Oct 31 2025 | 68.75 | 70.65 | -3.14% | 70.69 | 68.55 |
| Thu Oct 30 2025 | 67.25 | 72.94 | 6.09% | 74.25 | 67.25 |
| Wed Oct 29 2025 | 67.75 | 68.75 | 1.57% | 68.75 | 66.55 |
| Tue Oct 28 2025 | 69.25 | 67.69 | -0.46% | 69.25 | 67.69 |
| Mon Oct 27 2025 | 68 | 68 | 0.00% | 68 | 68 |