Ashapura Logistics share price history
ASHALOG
66
0.50 (-0.75%)Last updated on 5 Sep, 2025 | 12:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 66.5 | 66 | -0.75% | 66.5 | 66 |
| Thu Sep 04 2025 | 65.8 | 66.5 | -0.75% | 66.5 | 65.8 |
| Wed Sep 03 2025 | 66.5 | 67 | 4.38% | 67 | 66 |
| Tue Sep 02 2025 | 66 | 64.19 | -1.47% | 66 | 64.19 |
| Mon Sep 01 2025 | 64.8 | 65.15 | 1.16% | 65.15 | 64.8 |
| Fri Aug 29 2025 | 65.25 | 64.4 | -1.30% | 65.25 | 64.4 |
| Thu Aug 28 2025 | 65.25 | 65.25 | -4.95% | 65.25 | 65.25 |
| Tue Aug 26 2025 | 65 | 68.65 | 3.39% | 68.9 | 65 |
| Fri Aug 22 2025 | 66.5 | 66.4 | -0.75% | 66.5 | 66.4 |
| Thu Aug 21 2025 | 68.19 | 66.9 | -1.53% | 68.5 | 66.75 |