Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 56 | 56.2 | 0.36% | 56.5 | 56 |
| Mon Aug 03 2026 | 55.4 | 56 | 5.58% | 56 | 55 |
| Fri Jul 31 2026 | 53.5 | 53.04 | 0.95% | 53.65 | 52.5 |
| Thu Jul 30 2026 | 52.54 | 52.54 | -5.91% | 52.54 | 52.54 |
| Wed Jul 29 2026 | 55.15 | 55.84 | 0.00% | 55.84 | 55.15 |
| Tue Jul 28 2026 | 55.84 | 55.84 | -0.11% | 55.84 | 55.84 |
| Wed Jul 22 2026 | 54.54 | 55.9 | -0.18% | 55.95 | 54.54 |
| Tue Jul 21 2026 | 57 | 56 | 6.67% | 57 | 55 |
| Mon Jul 20 2026 | 52.04 | 52.5 | -2.78% | 52.5 | 52.04 |
| Fri Jul 17 2026 | 55.79 | 54 | 0.47% | 55.79 | 54 |
