Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 54.59 | 54.7 | 0.20% | 55.9 | 54 |
| Mon Jun 22 2026 | 54.09 | 54.59 | -3.87% | 54.59 | 54.09 |
| Fri Jun 19 2026 | 54 | 56.79 | 2.97% | 56.79 | 54 |
| Thu Jun 18 2026 | 55.54 | 55.15 | -7.31% | 55.54 | 54.54 |
| Wed Jun 17 2026 | 56 | 59.5 | 6.82% | 59.5 | 56 |
| Tue Jun 16 2026 | 55.5 | 55.7 | -0.54% | 55.95 | 55.5 |
| Mon Jun 15 2026 | 56.54 | 56 | -0.96% | 56.54 | 56 |
| Fri Jun 12 2026 | 54.4 | 56.54 | 3.84% | 56.54 | 54.4 |
| Thu Jun 11 2026 | 54.5 | 54.45 | 1.70% | 54.5 | 54.45 |
| Wed Jun 10 2026 | 53.04 | 53.54 | -2.65% | 54.5 | 52 |
