Ashapura Logistics share price history
ASHALOG
68.55
0.00 (0.00%)Last updated on 19 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 69.3 | 68.55 | -1.22% | 69.4 | 68.55 |
| Wed Dec 17 2025 | 69.4 | 69.4 | 2.06% | 69.4 | 69.4 |
| Tue Dec 16 2025 | 67 | 68 | 0.00% | 68 | 67 |
| Mon Dec 15 2025 | 68 | 68 | -2.63% | 68 | 68 |
| Fri Dec 12 2025 | 71.5 | 69.84 | 2.71% | 71.5 | 68.55 |
| Thu Dec 11 2025 | 68 | 68 | -0.80% | 68 | 67.55 |
| Wed Dec 10 2025 | 67.05 | 68.55 | 0.53% | 68.55 | 67.05 |
| Tue Dec 09 2025 | 71.59 | 68.19 | 1.78% | 71.59 | 67 |
| Mon Dec 08 2025 | 67 | 67 | -3.67% | 67.59 | 67 |
| Fri Dec 05 2025 | 69.55 | 69.55 | 0.00% | 69.55 | 69.55 |
