Ashapura Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 57 | 56 | 6.67% | 57 | 55 |
| Mon Jul 20 2026 | 52.04 | 52.5 | -2.78% | 52.5 | 52.04 |
| Fri Jul 17 2026 | 55.79 | 54 | 0.47% | 55.79 | 54 |
| Thu Jul 16 2026 | 55 | 53.75 | -3.15% | 55.5 | 53.75 |
| Wed Jul 15 2026 | 55.4 | 55.5 | 1.09% | 56 | 54.5 |
| Tue Jul 14 2026 | 54.75 | 54.9 | 0.37% | 54.9 | 54.75 |
| Mon Jul 13 2026 | 54.7 | 54.7 | 3.40% | 54.75 | 54.7 |
| Fri Jul 10 2026 | 52.9 | 52.9 | 2.72% | 52.9 | 52.9 |
| Thu Jul 09 2026 | 50 | 51.5 | 3.00% | 51.5 | 50 |
| Wed Jul 08 2026 | 52 | 50 | -1.96% | 52.5 | 50 |
