Asgard Alcobev Share Price History

ASGARD

Miscellaneous Small Cap

35.590.71 (2.04%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Asgard Alcobev Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	34.99	35.59	2.04%	36.5	34.05
Thu Nov 12 2026	35.93	34.88	-1.91%	36.09	34.65
Wed Nov 11 2026	34.72	35.56	2.63%	35.75	34.5
Mon Nov 09 2026	34.09	34.65	1.64%	34.95	33.93
Sun Nov 08 2026	35.24	34.09	-2.26%	35.24	33.34
Fri Nov 06 2026	34.5	34.88	0.52%	35	32.84
Thu Nov 05 2026	35.49	34.7	3.52%	35.49	33.9
Wed Nov 04 2026	34.25	33.52	1.61%	34.25	31.17
Tue Nov 03 2026	30.78	32.99	7.25%	33	30.78
Mon Nov 02 2026	30.35	30.76	8.42%	31.19	28.64

1
2
3
4
...
25

Asgard Alcobev Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support