Asgard Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 32.99 | 32.46 | 0.59% | 32.99 | 32 |
| Thu Jul 09 2026 | 33.59 | 32.27 | -1.31% | 33.9 | 31.6 |
| Wed Jul 08 2026 | 33.43 | 32.7 | 0.55% | 33.43 | 32.31 |
| Tue Jul 07 2026 | 33.79 | 32.52 | -2.93% | 33.79 | 31.95 |
| Mon Jul 06 2026 | 33.99 | 33.5 | 1.24% | 33.99 | 32.2 |
| Fri Jul 03 2026 | 34.2 | 33.09 | -0.54% | 34.2 | 33 |
| Thu Jul 02 2026 | 33.06 | 33.27 | -0.42% | 33.77 | 33 |
| Wed Jul 01 2026 | 33.25 | 33.41 | -0.51% | 34.29 | 33.2 |
| Tue Jun 30 2026 | 34.7 | 33.58 | -0.77% | 34.7 | 33.2 |
| Mon Jun 29 2026 | 34.97 | 33.84 | -0.73% | 35 | 33.5 |
