Asgard Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 41.9 | 43.39 | 2.31% | 43.95 | 41 |
| Wed Apr 01 2026 | 42.99 | 42.41 | 3.79% | 44.59 | 41.09 |
| Mon Mar 30 2026 | 47.29 | 40.86 | -18.69% | 49.79 | 40.2 |
| Fri Mar 27 2026 | 52.54 | 50.25 | -6.67% | 53.79 | 49.7 |
| Wed Mar 25 2026 | 54.29 | 53.84 | -0.66% | 55.2 | 52.56 |
| Tue Mar 24 2026 | 54 | 54.2 | 2.15% | 55.09 | 52.5 |
| Mon Mar 23 2026 | 57.49 | 53.06 | -6.09% | 57.49 | 49.11 |
| Fri Mar 20 2026 | 56.97 | 56.5 | 1.73% | 57.5 | 54.79 |
| Thu Mar 19 2026 | 52.95 | 55.54 | 2.85% | 60.2 | 51.34 |
| Wed Mar 18 2026 | 48.84 | 54 | 15.19% | 54.9 | 48.5 |
