Asgard Alcobev Share Price History

ASGARD

Miscellaneous Small Cap

340.39 (-1.13%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Asgard Alcobev Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	34.29	34	-1.11%	34.29	33.01
Wed Sep 30 2026	34.63	34.38	-0.20%	34.97	33.52
Tue Sep 29 2026	34.47	34.45	-0.06%	34.5	32.22
Mon Sep 28 2026	34.36	34.47	0.32%	35.36	33.25
Fri Sep 25 2026	34.97	34.36	-0.92%	35.5	33.13
Thu Sep 24 2026	34.63	34.68	0.09%	34.9	33.5
Wed Sep 23 2026	34.47	34.65	0.52%	35	34
Tue Sep 22 2026	33.04	34.47	1.20%	34.99	33.04
Mon Sep 21 2026	34.24	34.06	1.82%	34.47	32.79
Fri Sep 18 2026	34.2	33.45	3.72%	34.2	31.6

1
2
3
4
...
25

Asgard Alcobev Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support