Asgard Alcobev share price history
BANGANGA
50.7
0.43 (-0.84%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Asgard Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 51.27 | 50.7 | -0.84% | 51.97 | 49.99 |
| Thu Feb 19 2026 | 54.75 | 51.13 | -3.98% | 54.75 | 49.31 |
| Wed Feb 18 2026 | 50.4 | 53.25 | 5.89% | 55.5 | 50.36 |
| Tue Feb 17 2026 | 52 | 50.29 | -4.28% | 52.52 | 49.95 |
| Mon Feb 16 2026 | 51.02 | 52.54 | -0.34% | 52.99 | 49.24 |
| Fri Feb 13 2026 | 51.59 | 52.72 | -1.33% | 52.97 | 49.5 |
| Thu Feb 12 2026 | 54 | 53.43 | -0.30% | 54 | 46.25 |
| Wed Feb 11 2026 | 53.59 | 53.59 | 0.17% | 54.93 | 53.47 |
| Tue Feb 10 2026 | 51.9 | 53.5 | 3.26% | 55.75 | 51.88 |
| Mon Feb 09 2026 | 49.2 | 51.81 | 5.45% | 52.29 | 48.65 |
