Asgard Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 43 | 43.42 | 3.63% | 45.32 | 40.5 |
| Thu Mar 12 2026 | 39.54 | 41.9 | 5.41% | 42.5 | 32.11 |
| Wed Mar 11 2026 | 40.34 | 39.75 | -1.29% | 42.54 | 38.99 |
| Tue Mar 10 2026 | 39.45 | 40.27 | 4.11% | 40.95 | 38.2 |
| Mon Mar 09 2026 | 40 | 38.68 | -5.45% | 40 | 38 |
| Fri Mar 06 2026 | 40.52 | 40.91 | -3.01% | 41.79 | 40 |
| Thu Mar 05 2026 | 41 | 42.18 | 3.41% | 42.5 | 40.27 |
| Wed Mar 04 2026 | 40.59 | 40.79 | -5.86% | 42.59 | 39 |
| Mon Mar 02 2026 | 41.5 | 43.33 | -3.02% | 43.75 | 41 |
| Fri Feb 27 2026 | 44.13 | 44.68 | 1.34% | 45.36 | 42.65 |
