Asgard Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 30.5 | 33.25 | 7.40% | 33.59 | 30.2 |
| Thu Jul 30 2026 | 31.96 | 30.96 | -1.34% | 31.96 | 30.61 |
| Wed Jul 29 2026 | 32.63 | 31.38 | 0.10% | 32.63 | 30.5 |
| Tue Jul 28 2026 | 30.89 | 31.35 | 2.42% | 32 | 30 |
| Mon Jul 27 2026 | 31.47 | 30.61 | -0.33% | 31.47 | 30.11 |
| Fri Jul 24 2026 | 31.48 | 30.71 | 1.72% | 31.48 | 30.01 |
| Thu Jul 23 2026 | 31.47 | 30.19 | -1.15% | 31.47 | 30 |
| Wed Jul 22 2026 | 30.5 | 30.54 | -3.17% | 31.47 | 30.1 |
| Tue Jul 21 2026 | 30.89 | 31.54 | 3.85% | 31.79 | 29.5 |
| Mon Jul 20 2026 | 30.5 | 30.37 | -0.33% | 31.23 | 30.01 |
