Asgard Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 34.2 | 33.41 | -0.92% | 34.2 | 32.7 |
| Mon Jun 01 2026 | 34.2 | 33.72 | -0.56% | 35.2 | 33.13 |
| Fri May 29 2026 | 34.59 | 33.91 | -1.62% | 34.59 | 33.54 |
| Wed May 27 2026 | 34.59 | 34.47 | 0.79% | 34.97 | 34.18 |
| Tue May 26 2026 | 34 | 34.2 | 0.32% | 34.36 | 33.06 |
| Mon May 25 2026 | 34 | 34.09 | 1.52% | 34.5 | 32.54 |
| Fri May 22 2026 | 34.2 | 33.58 | 1.48% | 34.2 | 33.25 |
| Thu May 21 2026 | 34.18 | 33.09 | -1.19% | 34.45 | 31.98 |
| Wed May 20 2026 | 32.31 | 33.49 | 3.65% | 33.65 | 32.29 |
| Tue May 19 2026 | 31.5 | 32.31 | 2.51% | 33 | 31.01 |
