Asgard Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 34 | 33.8 | -0.50% | 34.99 | 33.05 |
| Tue May 12 2026 | 33.59 | 33.97 | -2.50% | 34.68 | 33.59 |
| Mon May 11 2026 | 35.59 | 34.84 | -0.83% | 35.59 | 34 |
| Fri May 08 2026 | 35.04 | 35.13 | 0.52% | 35.4 | 34.4 |
| Thu May 07 2026 | 35.54 | 34.95 | -2.21% | 35.88 | 33.79 |
| Wed May 06 2026 | 35.29 | 35.74 | 1.42% | 36.04 | 35.09 |
| Tue May 05 2026 | 36.09 | 35.24 | -0.98% | 36.09 | 35.02 |
| Mon May 04 2026 | 36.09 | 35.59 | -0.11% | 36.09 | 35.31 |
| Thu Apr 30 2026 | 35.72 | 35.63 | -0.25% | 35.88 | 35.15 |
| Wed Apr 29 2026 | 35.88 | 35.72 | 0.90% | 35.95 | 35.09 |
