Asgard Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 34.9 | 35.27 | 3.89% | 35.5 | 33.99 |
| Wed Apr 22 2026 | 34.75 | 33.95 | -2.30% | 34.99 | 33.41 |
| Tue Apr 21 2026 | 33.79 | 34.75 | 2.24% | 35.38 | 33.79 |
| Mon Apr 20 2026 | 35.61 | 33.99 | -4.50% | 36.25 | 33.7 |
| Fri Apr 17 2026 | 41.75 | 35.59 | -15.16% | 42.7 | 34.34 |
| Thu Apr 16 2026 | 40.5 | 41.95 | 2.54% | 42.2 | 40 |
| Wed Apr 15 2026 | 42 | 40.91 | -2.36% | 43.47 | 38.34 |
| Mon Apr 13 2026 | 43.7 | 41.9 | -4.86% | 43.7 | 40.99 |
| Fri Apr 10 2026 | 44.43 | 44.04 | -0.41% | 45.68 | 43.65 |
| Thu Apr 09 2026 | 45.25 | 44.22 | -2.36% | 46.29 | 43.54 |
