Asgard Alcobev Share Price History

ASGARD

Miscellaneous Small Cap

30.310.71 (-2.29%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Asgard Alcobev Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	31	30.31	-2.29%	33	29.9
Thu Oct 22 2026	31.87	31.02	0.23%	31.87	30.6
Wed Oct 21 2026	31.21	30.95	-3.16%	32.54	30.6
Mon Oct 19 2026	33.86	31.96	-2.47%	33.86	31.64
Fri Oct 16 2026	33.93	32.77	-3.42%	33.93	32.5
Thu Oct 15 2026	33	33.93	2.97%	34.74	32.18
Wed Oct 14 2026	32.9	32.95	1.32%	33.24	32.2
Tue Oct 13 2026	32.79	32.52	-0.55%	32.79	31.56
Mon Oct 12 2026	32.11	32.7	1.40%	33.5	32.02
Fri Oct 09 2026	33.5	32.25	-3.47%	33.5	31.89

1
2
3
4
...
25

Asgard Alcobev Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support