Asgard Alcobev Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 34.02 | 35.6 | 1.40% | 35.61 | 34.02 |
| Fri Jun 19 2026 | 35 | 35.11 | -0.96% | 35.81 | 34 |
| Thu Jun 18 2026 | 35.79 | 35.45 | -1.01% | 36.5 | 35 |
| Wed Jun 17 2026 | 34.54 | 35.81 | 5.26% | 36.38 | 34 |
| Tue Jun 16 2026 | 33.97 | 34.02 | 3.12% | 34.75 | 32.9 |
| Mon Jun 15 2026 | 35 | 32.99 | -0.36% | 35 | 32.7 |
| Fri Jun 12 2026 | 35.49 | 33.11 | -2.93% | 35.49 | 32.2 |
| Thu Jun 11 2026 | 34.7 | 34.11 | -1.70% | 35.18 | 32.7 |
| Wed Jun 10 2026 | 33 | 34.7 | 7.30% | 36 | 32.36 |
| Tue Jun 09 2026 | 33 | 32.34 | -1.22% | 33.74 | 31.9 |
