Ascom Leasing & Investments share price history
ASCOM
121
1.00 (0.83%)Last updated on 24 Dec, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ascom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 121 | 121 | 0.83% | 121 | 121 |
| Tue Dec 23 2025 | 122 | 120 | -1.23% | 122 | 120 |
| Mon Dec 22 2025 | 122 | 121.5 | 0.41% | 122 | 120 |
| Fri Dec 19 2025 | 122.09 | 121 | -0.82% | 122.09 | 121 |
| Thu Dec 18 2025 | 122 | 122 | 2.52% | 122 | 122 |
| Wed Dec 17 2025 | 119.5 | 119 | 1.71% | 119.5 | 118 |
| Tue Dec 16 2025 | 117 | 117 | 1.74% | 117 | 117 |
| Mon Dec 15 2025 | 113.5 | 115 | 2.22% | 115 | 113.5 |
| Fri Dec 12 2025 | 112 | 112.5 | 1.44% | 112.5 | 112 |
| Thu Dec 11 2025 | 110.9 | 110.9 | -0.09% | 110.9 | 110.9 |
