Ascom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 259.6 | 259.6 | 3.97% | 259.6 | 259.6 |
| Thu May 07 2026 | 249.69 | 249.69 | -4.98% | 249.69 | 249.69 |
| Mon May 04 2026 | 262.79 | 262.79 | 0.96% | 262.79 | 262.79 |
| Thu Apr 30 2026 | 260.39 | 260.29 | -5.00% | 273.39 | 260.29 |
| Wed Apr 29 2026 | 271.89 | 274 | 0.18% | 274 | 271.89 |
| Mon Apr 27 2026 | 265.54 | 273.5 | -2.15% | 273.5 | 265.54 |
| Fri Apr 24 2026 | 285 | 279.5 | 2.57% | 285 | 279.5 |
| Fri Apr 17 2026 | 266 | 272.5 | 2.83% | 272.5 | 252.5 |
| Thu Apr 16 2026 | 274.6 | 265 | 1.15% | 274.6 | 249 |
| Wed Apr 15 2026 | 266.5 | 262 | 2.95% | 266.5 | 252.1 |
Ascom Leasing & Investments Associated Pages
- Ascom Leasing & Investments Share Price
- Ascom Leasing & Investments Share Price chart
- Ascom Leasing & Investments Fundamental Analysis
- Ascom Leasing & Investments Technical Analysis
- Ascom Leasing & Investments Peer Comparison
- Ascom Leasing & Investments Board of Directors
- Ascom Leasing & Investments Shareholding Pattern
