Ascom Leasing & Investments share price history
ASCOM
141.5
4.50 (3.28%)Last updated on 13 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ascom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 139 | 141.5 | 3.28% | 141.5 | 139 |
| Fri Jan 09 2026 | 136 | 137 | 2.24% | 137 | 136 |
| Wed Jan 07 2026 | 134 | 134 | -0.37% | 134 | 134 |
| Tue Jan 06 2026 | 132 | 134.5 | 3.46% | 134.8 | 132 |
| Mon Jan 05 2026 | 129.5 | 130 | 1.56% | 130 | 129.5 |
| Fri Jan 02 2026 | 126.69 | 128 | 1.19% | 128 | 126.69 |
| Thu Jan 01 2026 | 127 | 126.5 | 0.00% | 127 | 126.5 |
| Wed Dec 31 2025 | 126 | 126.5 | 1.94% | 126.5 | 126 |
| Tue Dec 30 2025 | 124.09 | 124.09 | 0.07% | 124.09 | 124.09 |
| Mon Dec 29 2025 | 124 | 124 | 2.48% | 124 | 124 |
