Ascom Leasing & Investments share price history
ASCOM
115
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAscom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 115 | 115 | -0.86% | 115 | 115 |
| Fri Nov 07 2025 | 116 | 116 | 0.00% | 116 | 116 |
| Tue Nov 04 2025 | 112.15 | 116 | 0.87% | 116 | 112.15 |
| Thu Oct 30 2025 | 115 | 115 | 0.00% | 115 | 115 |
| Tue Oct 21 2025 | 115 | 115 | 3.60% | 115 | 115 |
| Fri Oct 17 2025 | 110.05 | 111 | 4.67% | 111 | 110.05 |
| Thu Oct 09 2025 | 106.05 | 106.05 | 5.00% | 106.05 | 106.05 |
| Wed Oct 08 2025 | 101 | 101 | 4.34% | 101 | 101 |
| Tue Oct 07 2025 | 97 | 96.8 | 4.09% | 97 | 96 |
| Mon Oct 06 2025 | 93 | 93 | 3.33% | 93 | 93 |