Ascom Leasing & Investments share price history
ASCOM
115
4.00 (3.60%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAscom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 115 | 115 | 3.60% | 115 | 115 |
| Fri Oct 17 2025 | 110.05 | 111 | 4.67% | 111 | 110.05 |
| Thu Oct 09 2025 | 106.05 | 106.05 | 5.00% | 106.05 | 106.05 |
| Wed Oct 08 2025 | 101 | 101 | 4.34% | 101 | 101 |
| Tue Oct 07 2025 | 97 | 96.8 | 4.09% | 97 | 96 |
| Mon Oct 06 2025 | 93 | 93 | 3.33% | 93 | 93 |
| Mon Sep 22 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Thu Aug 21 2025 | 90 | 90 | 4.59% | 90 | 90 |
| Mon Jun 30 2025 | 86.44 | 86.05 | 0.00% | 86.44 | 86.05 |
| Thu Jun 26 2025 | 86.05 | 86.05 | 0.00% | 86.05 | 86.05 |