Ascom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 222.1 | 222.1 | -1.99% | 231.1 | 222.1 |
| Wed Apr 01 2026 | 217.8 | 226.6 | 1.98% | 226.6 | 217.8 |
| Mon Mar 30 2026 | 222.19 | 222.19 | -1.99% | 222.19 | 222.19 |
| Fri Mar 27 2026 | 226.69 | 226.69 | -1.99% | 226.69 | 226.69 |
| Mon Mar 16 2026 | 231.3 | 231.3 | -1.99% | 231.3 | 231.3 |
| Fri Mar 13 2026 | 236 | 236 | -1.67% | 237 | 236 |
| Thu Mar 12 2026 | 242 | 240 | -1.21% | 242 | 240 |
| Wed Mar 11 2026 | 242.94 | 242.94 | 1.99% | 242.94 | 242.94 |
| Tue Mar 10 2026 | 238.19 | 238.19 | 1.99% | 238.19 | 238.19 |
| Mon Mar 09 2026 | 233.55 | 233.55 | 1.76% | 233.55 | 233.55 |
Ascom Leasing & Investments Associated Pages
- Ascom Leasing & Investments Share Price
- Ascom Leasing & Investments Share Price chart
- Ascom Leasing & Investments Fundamental Analysis
- Ascom Leasing & Investments Technical Analysis
- Ascom Leasing & Investments Peer Comparison
- Ascom Leasing & Investments Board of Directors
- Ascom Leasing & Investments Shareholding Pattern
