Ascom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 266 | 272.5 | 2.83% | 272.5 | 252.5 |
| Thu Apr 16 2026 | 274.6 | 265 | 1.15% | 274.6 | 249 |
| Wed Apr 15 2026 | 266.5 | 262 | 2.95% | 266.5 | 252.1 |
| Mon Apr 13 2026 | 256 | 254.5 | 4.09% | 256 | 235 |
| Fri Apr 10 2026 | 244.5 | 244.5 | 1.75% | 244.5 | 244.5 |
| Thu Apr 09 2026 | 230.89 | 240.3 | 1.99% | 240.3 | 230.89 |
| Wed Apr 08 2026 | 235.6 | 235.6 | 1.99% | 235.6 | 235.6 |
| Tue Apr 07 2026 | 231 | 231 | 1.99% | 231 | 231 |
| Mon Apr 06 2026 | 226.5 | 226.5 | 1.98% | 226.5 | 226.5 |
| Thu Apr 02 2026 | 231.1 | 222.1 | -1.99% | 231.1 | 222.1 |
Ascom Leasing & Investments Associated Pages
- Ascom Leasing & Investments Share Price
- Ascom Leasing & Investments Share Price chart
- Ascom Leasing & Investments Fundamental Analysis
- Ascom Leasing & Investments Technical Analysis
- Ascom Leasing & Investments Peer Comparison
- Ascom Leasing & Investments Board of Directors
- Ascom Leasing & Investments Shareholding Pattern
