Ascom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 247 | 234.69 | -4.98% | 247 | 234.69 |
| Mon Jun 08 2026 | 265 | 247 | -5.00% | 265 | 247 |
| Fri Jun 05 2026 | 236.39 | 260 | 4.50% | 260.89 | 236.39 |
| Wed May 27 2026 | 248.8 | 248.8 | 0.00% | 248.8 | 248.8 |
| Tue May 26 2026 | 248.8 | 248.8 | 4.76% | 248.8 | 248.8 |
| Mon May 25 2026 | 250 | 237.5 | -4.94% | 250 | 237.5 |
| Fri May 22 2026 | 249.85 | 249.85 | -5.00% | 249.85 | 249.85 |
| Thu May 21 2026 | 243.39 | 263 | 2.65% | 263 | 243.39 |
| Tue May 19 2026 | 252 | 256.2 | -3.28% | 274 | 252 |
| Mon May 18 2026 | 253.19 | 264.89 | 4.62% | 265.79 | 251 |
Ascom Leasing & Investments Associated Pages
- Ascom Leasing & Investments Share Price
- Ascom Leasing & Investments Share Price chart
- Ascom Leasing & Investments Fundamental Analysis
- Ascom Leasing & Investments Technical Analysis
- Ascom Leasing & Investments Peer Comparison
- Ascom Leasing & Investments Board of Directors
- Ascom Leasing & Investments Shareholding Pattern
