Ascom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 236 | 236 | -1.67% | 237 | 236 |
| Thu Mar 12 2026 | 242 | 240 | -1.21% | 242 | 240 |
| Wed Mar 11 2026 | 242.94 | 242.94 | 1.99% | 242.94 | 242.94 |
| Tue Mar 10 2026 | 238.19 | 238.19 | 1.99% | 238.19 | 238.19 |
| Mon Mar 09 2026 | 233.55 | 233.55 | 1.76% | 233.55 | 233.55 |
| Fri Mar 06 2026 | 234.05 | 229.5 | 0.00% | 234.05 | 229.5 |
| Thu Mar 05 2026 | 229.39 | 229.5 | 2.00% | 229.5 | 229.39 |
| Wed Mar 04 2026 | 206.5 | 225 | 3.52% | 225 | 206.5 |
| Mon Mar 02 2026 | 209.44 | 217.35 | 3.78% | 219.8 | 205 |
| Fri Feb 27 2026 | 200 | 209.44 | 4.98% | 209.44 | 200 |
Ascom Leasing & Investments Associated Pages
- Ascom Leasing & Investments Share Price
- Ascom Leasing & Investments Share Price chart
- Ascom Leasing & Investments Fundamental Analysis
- Ascom Leasing & Investments Technical Analysis
- Ascom Leasing & Investments Peer Comparison
- Ascom Leasing & Investments Board of Directors
- Ascom Leasing & Investments Shareholding Pattern
