Ascom Leasing & Investments share price history
ASCOM
90
0.00 (0.00%)Last updated on 1 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAscom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Thu Aug 21 2025 | 90 | 90 | 4.59% | 90 | 90 |
| Mon Jun 30 2025 | 86.44 | 86.05 | 0.00% | 86.44 | 86.05 |
| Thu Jun 26 2025 | 86.05 | 86.05 | 0.00% | 86.05 | 86.05 |
| Wed Jun 25 2025 | 86.05 | 86.05 | 2.03% | 86.05 | 86.05 |
| Thu Jun 19 2025 | 84.3 | 84.34 | 4.98% | 84.34 | 84.3 |
| Wed Jun 18 2025 | 80.34 | 80.34 | 4.95% | 80.34 | 80.34 |
| Tue Jun 17 2025 | 76.55 | 76.55 | 0.00% | 76.55 | 76.55 |
| Mon Jun 16 2025 | 76.55 | 76.55 | 0.00% | 76.55 | 76.55 |
| Mon Jun 02 2025 | 76.55 | 76.55 | 0.00% | 76.55 | 76.55 |