Ascom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 259.35 | 259.35 | -5.00% | 259.35 | 259.35 |
| Mon Jun 29 2026 | 273 | 273 | 1.49% | 273 | 270 |
| Thu Jun 25 2026 | 269 | 269 | 4.69% | 269 | 269 |
| Wed Jun 24 2026 | 244.94 | 256.95 | 4.90% | 257.14 | 244.94 |
| Tue Jun 23 2026 | 246 | 244.94 | 4.37% | 246 | 223 |
| Tue Jun 09 2026 | 247 | 234.69 | -4.98% | 247 | 234.69 |
| Mon Jun 08 2026 | 265 | 247 | -5.00% | 265 | 247 |
| Fri Jun 05 2026 | 236.39 | 260 | 4.50% | 260.89 | 236.39 |
| Wed May 27 2026 | 248.8 | 248.8 | 0.00% | 248.8 | 248.8 |
| Tue May 26 2026 | 248.8 | 248.8 | 4.76% | 248.8 | 248.8 |
Ascom Leasing & Investments Associated Pages
- Ascom Leasing & Investments Share Price
- Ascom Leasing & Investments Share Price chart
- Ascom Leasing & Investments Fundamental Analysis
- Ascom Leasing & Investments Technical Analysis
- Ascom Leasing & Investments Peer Comparison
- Ascom Leasing & Investments Board of Directors
- Ascom Leasing & Investments Shareholding Pattern
