Ascom Leasing & Investments share price history
ASCOM
183
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
Ascom Leasing & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 183 | 183 | -1.08% | 183 | 183 |
| Tue Feb 17 2026 | 185 | 185 | 3.04% | 185 | 185 |
| Mon Feb 16 2026 | 162.44 | 179.55 | 5.00% | 179.55 | 162.44 |
| Fri Feb 13 2026 | 171 | 171 | -5.00% | 171 | 171 |
| Thu Feb 12 2026 | 175 | 180 | 2.86% | 180 | 175 |
| Wed Feb 11 2026 | 175 | 175 | 2.94% | 175 | 175 |
| Tue Feb 10 2026 | 164 | 170 | 3.03% | 173.25 | 162 |
| Mon Feb 09 2026 | 162 | 165 | 0.00% | 165 | 162 |
| Fri Feb 06 2026 | 162 | 165 | 3.77% | 165 | 162 |
| Thu Feb 05 2026 | 159 | 159 | -0.31% | 159 | 159 |
Ascom Leasing & Investments Associated Pages
- Ascom Leasing & Investments Share Price
- Ascom Leasing & Investments Share Price chart
- Ascom Leasing & Investments Fundamental Analysis
- Ascom Leasing & Investments Technical Analysis
- Ascom Leasing & Investments Peer Comparison
- Ascom Leasing & Investments Board of Directors
- Ascom Leasing & Investments Shareholding Pattern
