Ascensive Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 20.25 | 20.25 | 1.25% | 20.25 | 20.25 |
| Mon Jun 01 2026 | 19.48 | 20 | 0.55% | 20 | 19.48 |
| Fri May 29 2026 | 17.51 | 19.89 | -5.29% | 19.96 | 17.51 |
| Wed May 27 2026 | 20.98 | 21 | 3.35% | 21 | 20.98 |
| Tue May 26 2026 | 19.96 | 20.32 | -0.15% | 20.45 | 19.96 |
| Mon May 25 2026 | 16.79 | 20.35 | -3.10% | 20.35 | 16.79 |
| Thu May 21 2026 | 20.98 | 21 | 3.96% | 21 | 20.98 |
| Wed May 20 2026 | 19.98 | 20.2 | -1.22% | 21.89 | 19.98 |
| Mon May 18 2026 | 19.51 | 20.45 | -2.39% | 20.93 | 19.51 |
| Fri May 15 2026 | 19.5 | 20.95 | 2.29% | 21.29 | 19.5 |
Ascensive Educare Associated Pages
