Ascensive Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 19.5 | 19.89 | 2.79% | 19.89 | 19.5 |
| Tue Apr 28 2026 | 19.35 | 19.35 | -1.07% | 19.35 | 19.35 |
| Mon Apr 27 2026 | 19 | 19.56 | -1.46% | 19.89 | 19 |
| Fri Apr 24 2026 | 19.85 | 19.85 | -0.75% | 19.85 | 19.85 |
| Thu Apr 23 2026 | 19.79 | 20 | 5.15% | 20 | 19.79 |
| Wed Apr 22 2026 | 18 | 19.02 | 2.26% | 19.48 | 16.15 |
| Tue Apr 21 2026 | 18.7 | 18.6 | 4.09% | 18.7 | 18.6 |
| Fri Apr 17 2026 | 16.95 | 17.87 | -5.80% | 18.79 | 16.95 |
| Thu Apr 16 2026 | 18.98 | 18.97 | -0.16% | 19 | 18.75 |
| Wed Apr 15 2026 | 19 | 19 | 0.00% | 19 | 19 |
Ascensive Educare Associated Pages
