Ascensive Educare share price history
ASCENSIVE
18.48
0.00 (0.00%)Last updated on 23 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Ascensive Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 18.47 | 18.47 | -0.05% | 18.47 | 18.47 |
| Tue Feb 17 2026 | 16.7 | 18.48 | 6.27% | 18.48 | 16.7 |
| Thu Feb 12 2026 | 17.39 | 17.39 | 1.58% | 17.39 | 17.39 |
| Tue Feb 10 2026 | 17.12 | 17.12 | 0.00% | 17.12 | 17.12 |
| Mon Feb 09 2026 | 18.7 | 17.12 | -8.45% | 18.7 | 17.12 |
| Fri Feb 06 2026 | 16.98 | 18.7 | 10.00% | 19.2 | 16.6 |
| Thu Feb 05 2026 | 17 | 17 | -8.11% | 17 | 17 |
| Wed Feb 04 2026 | 18.5 | 18.5 | -1.54% | 18.5 | 18.5 |
| Tue Feb 03 2026 | 19 | 18.79 | -0.90% | 19 | 18 |
| Mon Feb 02 2026 | 16.71 | 18.96 | -0.26% | 18.96 | 16.71 |
Ascensive Educare Associated Pages
