Ascensive Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 15.8 | 15.8 | -0.57% | 15.8 | 15.8 |
| Thu Oct 15 2026 | 15.89 | 15.89 | -3.05% | 15.89 | 15.89 |
| Fri Sep 25 2026 | 16.39 | 16.39 | -2.96% | 16.39 | 16.38 |
| Wed Sep 16 2026 | 17 | 16.89 | 2.49% | 17 | 16.89 |
| Tue Sep 15 2026 | 14.19 | 16.48 | -6.58% | 17.5 | 14.19 |
| Fri Sep 11 2026 | 17.64 | 17.64 | 9.09% | 17.64 | 17.64 |
| Thu Sep 10 2026 | 15.31 | 16.17 | -12.02% | 17.87 | 15.31 |
| Wed Sep 09 2026 | 18.38 | 18.38 | -2.18% | 18.38 | 18.38 |
| Tue Sep 08 2026 | 19 | 18.79 | 13.88% | 19 | 18.79 |
| Mon Sep 07 2026 | 16.14 | 16.5 | 2.23% | 16.5 | 16.14 |
Ascensive Educare Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASCENSIVE
