Ascensive Educare share price history
ASCENSIVE
20.25
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ascensive Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 20.25 | 20.25 | -1.07% | 20.25 | 20.23 |
| Fri Dec 19 2025 | 20.45 | 20.47 | 3.12% | 20.5 | 20.45 |
| Thu Dec 18 2025 | 20 | 19.85 | 0.30% | 20 | 19.79 |
| Wed Dec 17 2025 | 19.79 | 19.79 | 0.87% | 19.79 | 19.79 |
| Tue Dec 16 2025 | 19 | 19.62 | 3.26% | 19.89 | 18 |
| Mon Dec 15 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Tue Dec 09 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Mon Dec 08 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Fri Dec 05 2025 | 19.75 | 19 | -3.80% | 19.75 | 19 |
| Tue Dec 02 2025 | 17.12 | 19.75 | -3.14% | 19.75 | 17.12 |
