Ascensive Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 19.09 | 19.99 | 5.21% | 19.99 | 19 |
| Thu Jul 30 2026 | 19 | 19 | -5.33% | 19.02 | 19 |
| Wed Jul 29 2026 | 19.6 | 20.07 | 3.51% | 20.2 | 19.6 |
| Tue Jul 28 2026 | 19.6 | 19.39 | -0.56% | 19.61 | 17.79 |
| Mon Jul 27 2026 | 19.5 | 19.5 | -0.20% | 20 | 19.5 |
| Wed Jul 15 2026 | 20.09 | 19.54 | -3.03% | 20.09 | 19.54 |
| Tue Jul 14 2026 | 19.54 | 20.15 | -2.37% | 20.34 | 18.29 |
| Mon Jul 13 2026 | 19.51 | 20.64 | 5.85% | 20.64 | 19.5 |
| Thu Jul 09 2026 | 19.2 | 19.5 | 1.46% | 20.46 | 19.2 |
| Wed Jul 08 2026 | 20.25 | 19.22 | -4.62% | 20.25 | 18.77 |
Ascensive Educare Associated Pages
