Ascensive Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 14.11 | 19.26 | 13.29% | 19.26 | 14.11 |
| Tue Mar 24 2026 | 17 | 17 | 2.84% | 17 | 17 |
| Fri Mar 20 2026 | 16.53 | 16.53 | 0.00% | 16.53 | 16.53 |
| Fri Mar 13 2026 | 16.9 | 16.53 | -2.19% | 16.9 | 14.51 |
| Wed Mar 11 2026 | 18 | 16.9 | -7.14% | 18 | 15.93 |
| Fri Mar 06 2026 | 18.2 | 18.2 | 1.22% | 18.2 | 18.2 |
| Wed Mar 04 2026 | 17.98 | 17.98 | 6.45% | 17.98 | 17.98 |
| Thu Feb 26 2026 | 15.4 | 16.89 | -7.91% | 18.29 | 15.4 |
| Wed Feb 25 2026 | 17.2 | 18.34 | -0.70% | 18.34 | 17.19 |
| Wed Feb 18 2026 | 18.47 | 18.47 | -0.05% | 18.47 | 18.47 |
Ascensive Educare Associated Pages
