Ascensive Educare share price history
ASCENSIVE
18.97
0.00 (0.00%)Last updated on 3 Feb, 2026 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ascensive Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 16.71 | 18.96 | -0.26% | 18.96 | 16.71 |
| Fri Jan 30 2026 | 18.2 | 19.01 | 0.21% | 19.2 | 18.2 |
| Tue Jan 27 2026 | 19 | 18.97 | -4.53% | 19.25 | 16.79 |
| Wed Jan 21 2026 | 16.6 | 19.87 | 9.78% | 19.87 | 14.68 |
| Tue Jan 20 2026 | 20 | 18.1 | -9.50% | 20.7 | 18.1 |
| Mon Jan 19 2026 | 20 | 20 | -2.44% | 20 | 20 |
| Wed Jan 14 2026 | 16.11 | 20.5 | 3.07% | 20.5 | 16.11 |
| Mon Jan 12 2026 | 19.89 | 19.89 | 0.00% | 19.89 | 19.89 |
| Thu Jan 08 2026 | 18.97 | 19.89 | 0.00% | 19.89 | 18.97 |
| Tue Jan 06 2026 | 19.79 | 19.89 | -4.38% | 19.89 | 19 |
