Ascensive Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 17.2 | 19.3 | 4.95% | 19.39 | 17.15 |
| Tue Jun 23 2026 | 17.04 | 18.39 | -7.07% | 18.39 | 17.04 |
| Mon Jun 22 2026 | 20.28 | 19.79 | 4.16% | 20.28 | 19.79 |
| Fri Jun 19 2026 | 19 | 19 | -1.04% | 19 | 19 |
| Tue Jun 16 2026 | 18.19 | 19.2 | 3.56% | 19.98 | 18.14 |
| Mon Jun 15 2026 | 17.51 | 18.54 | -8.44% | 19.39 | 17.51 |
| Fri Jun 12 2026 | 20.25 | 20.25 | 5.63% | 20.25 | 20.25 |
| Mon Jun 08 2026 | 18.01 | 19.17 | -3.52% | 19.79 | 17.5 |
| Fri Jun 05 2026 | 20 | 19.87 | -1.88% | 20.04 | 19.87 |
| Tue Jun 02 2026 | 20.25 | 20.25 | 1.25% | 20.25 | 20.25 |
Ascensive Educare Associated Pages
