Asarfi Hospital share price history
ASARFI
178
3.95 (-2.17%)Last updated on 9 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asarfi Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 176.3 | 178 | -2.17% | 183.95 | 176.3 |
| Thu Jan 08 2026 | 179.3 | 181.94 | 3.67% | 181.94 | 175.1 |
| Wed Jan 07 2026 | 180 | 175.5 | -2.50% | 180 | 175.5 |
| Tue Jan 06 2026 | 183.35 | 180 | -4.76% | 183.35 | 179.55 |
| Mon Jan 05 2026 | 189 | 189 | 0.53% | 189 | 188.94 |
| Fri Jan 02 2026 | 180.75 | 188 | 1.68% | 190 | 179 |
| Thu Jan 01 2026 | 185 | 184.89 | -1.71% | 185 | 184.8 |
| Wed Dec 31 2025 | 181.19 | 188.1 | 4.88% | 188.3 | 180 |
| Tue Dec 30 2025 | 180 | 179.35 | -0.36% | 183 | 177 |
| Mon Dec 29 2025 | 178 | 180 | -0.58% | 184 | 178 |
