Asarfi Hospital share price history
ASARFI
175
8.75 (-4.76%)Last updated on 2 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asarfi Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 179 | 175 | -4.76% | 181 | 174.6 |
| Sun Feb 01 2026 | 183 | 183.75 | 1.21% | 190 | 178.94 |
| Fri Jan 30 2026 | 175 | 181.55 | 4.98% | 181.55 | 175 |
| Thu Jan 29 2026 | 167.5 | 172.94 | 1.40% | 172.94 | 165 |
| Wed Jan 28 2026 | 165 | 170.55 | 4.99% | 170.55 | 165 |
| Tue Jan 27 2026 | 168.19 | 162.44 | -2.29% | 169.5 | 162.44 |
| Fri Jan 23 2026 | 170.1 | 166.25 | -2.17% | 170.1 | 165.14 |
| Thu Jan 22 2026 | 164.75 | 169.94 | 4.26% | 170 | 164.64 |
| Wed Jan 21 2026 | 160 | 163 | 2.88% | 164.94 | 156 |
| Tue Jan 20 2026 | 163.1 | 158.44 | -2.80% | 163.1 | 154.85 |
