Asarfi Hospital share price history
ASARFI
139.5
3.50 (2.57%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsarfi Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 138 | 139.5 | 2.57% | 142 | 137.5 |
| Fri Oct 17 2025 | 135.05 | 136 | -0.73% | 136.05 | 135.05 |
| Thu Oct 16 2025 | 140 | 137 | 1.34% | 140 | 137 |
| Wed Oct 15 2025 | 139.89 | 135.19 | 2.42% | 139.89 | 135 |
| Tue Oct 14 2025 | 125 | 132 | 2.61% | 153 | 125 |
| Mon Oct 13 2025 | 125 | 128.64 | 2.26% | 129 | 125 |
| Fri Oct 10 2025 | 129.19 | 125.8 | -2.48% | 129.19 | 125.5 |
| Thu Oct 09 2025 | 126.59 | 129 | -0.53% | 129 | 126.5 |
| Wed Oct 08 2025 | 133 | 129.69 | 1.08% | 133 | 129 |
| Tue Oct 07 2025 | 134 | 128.3 | -4.25% | 134 | 126.59 |