Asarfi Hospital share price history
ASARFI
184.95
0.95 (0.52%)Last updated on 19 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asarfi Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 183.7 | 184.95 | 0.52% | 184.95 | 181 |
| Thu Dec 18 2025 | 185.19 | 184 | -1.13% | 185.19 | 179.05 |
| Wed Dec 17 2025 | 187 | 186.1 | -1.06% | 187.44 | 186.1 |
| Tue Dec 16 2025 | 188.05 | 188.1 | -2.03% | 189.55 | 188 |
| Mon Dec 15 2025 | 189.89 | 192 | 0.00% | 195.94 | 187.1 |
| Fri Dec 12 2025 | 196.5 | 192 | -1.54% | 196.5 | 186.05 |
| Thu Dec 11 2025 | 196 | 195 | -1.52% | 196 | 191 |
| Wed Dec 10 2025 | 199 | 198 | -1.34% | 199 | 196 |
| Tue Dec 09 2025 | 192.5 | 200.69 | 2.92% | 200.69 | 185.35 |
| Mon Dec 08 2025 | 198.94 | 195 | -2.26% | 198.94 | 190.05 |
