Asarfi Hospital share price history
ASARFI
129.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsarfi Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 131 | 129.5 | 0.63% | 131 | 123.19 |
| Fri Sep 26 2025 | 129 | 128.69 | 1.33% | 130 | 128 |
| Thu Sep 25 2025 | 129 | 127 | -0.20% | 129 | 123 |
| Wed Sep 24 2025 | 131.19 | 127.25 | -4.32% | 132.14 | 124.8 |
| Tue Sep 23 2025 | 134.5 | 133 | -2.92% | 134.5 | 133 |
| Mon Sep 22 2025 | 140 | 137 | -1.93% | 140 | 137 |
| Fri Sep 19 2025 | 138.35 | 139.69 | 0.50% | 140.14 | 138.35 |
| Thu Sep 18 2025 | 137.89 | 139 | 0.72% | 139 | 136.05 |
| Wed Sep 17 2025 | 137 | 138 | -1.50% | 140 | 137 |
| Tue Sep 16 2025 | 145.8 | 140.1 | -0.28% | 145.8 | 140.1 |