Asarfi Hospital share price history
ASARFI
121.15
0.15 (0.12%)Last updated on 5 Sep, 2025 | 12:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsarfi Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 121.55 | 121.15 | 0.12% | 122.1 | 121.15 |
| Thu Sep 04 2025 | 118.25 | 121 | 1.00% | 124.55 | 118.25 |
| Wed Sep 03 2025 | 125.5 | 119.8 | -4.08% | 125.5 | 119.05 |
| Tue Sep 02 2025 | 125.4 | 124.9 | -0.43% | 125.4 | 121.4 |
| Mon Sep 01 2025 | 118.55 | 125.44 | 3.76% | 125.5 | 118.55 |
| Fri Aug 29 2025 | 121.09 | 120.9 | -3.09% | 121.09 | 120.59 |
| Thu Aug 28 2025 | 124 | 124.75 | 1.42% | 124.75 | 123.94 |
| Tue Aug 26 2025 | 120 | 123 | -1.52% | 123 | 119 |
| Mon Aug 25 2025 | 121 | 124.9 | 1.26% | 124.9 | 117.19 |
| Fri Aug 22 2025 | 125.5 | 123.34 | -4.98% | 125.5 | 123.34 |