Asarfi Hospital share price history
ASARFI
144.45
1.45 (1.01%)Last updated on 10 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsarfi Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 143 | 144.45 | 1.01% | 144.45 | 143 |
| Fri Nov 07 2025 | 148.5 | 143 | -2.05% | 151 | 143 |
| Thu Nov 06 2025 | 135 | 146 | 1.78% | 148.69 | 135 |
| Tue Nov 04 2025 | 150.94 | 143.44 | -5.28% | 152.5 | 142.6 |
| Mon Nov 03 2025 | 150 | 151.44 | 0.23% | 152.05 | 150 |
| Fri Oct 31 2025 | 160 | 151.1 | -3.14% | 160 | 150.05 |
| Thu Oct 30 2025 | 159 | 156 | -0.95% | 162.89 | 155.6 |
| Wed Oct 29 2025 | 165.39 | 157.5 | -3.82% | 168 | 156.05 |
| Tue Oct 28 2025 | 157.5 | 163.75 | 3.22% | 167.5 | 157.5 |
| Mon Oct 27 2025 | 160 | 158.64 | 5.31% | 160.1 | 156 |