Asarfi Hospital Share Price History

ASARFI

Healthcare Small Cap

1776.40 (-3.49%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Asarfi Hospital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	187.5	177	-3.48%	187.5	174
Wed Sep 30 2026	188.14	183.39	-2.87%	188.14	180.5
Tue Sep 29 2026	190.89	188.8	-1.09%	192.5	186.94
Mon Sep 28 2026	180	190.89	7.61%	192.5	180
Fri Sep 25 2026	166	177.39	6.86%	181.5	166
Thu Sep 24 2026	168.94	166	-2.09%	170	163
Wed Sep 23 2026	168	169.55	2.52%	170.94	167
Tue Sep 22 2026	175.6	165.39	-4.34%	175.6	164
Mon Sep 21 2026	178.94	172.89	-2.73%	181	172
Fri Sep 18 2026	184.85	177.75	-1.60%	184.85	176.19

1
2
3
4
...
25

Asarfi Hospital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support