Asarfi Hospital share price history
ASARFI
169
0.90 (-0.53%)Last updated on 20 Feb, 2026 | 14:42 IST
BUYSELL
Free Demat with Zero AMC*
Asarfi Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 172 | 169 | -0.52% | 172 | 167.1 |
| Thu Feb 19 2026 | 175.5 | 169.89 | -3.27% | 175.5 | 169.5 |
| Wed Feb 18 2026 | 177.85 | 175.64 | 3.08% | 178.89 | 163 |
| Tue Feb 17 2026 | 162.35 | 170.39 | 4.98% | 170.39 | 162.35 |
| Mon Feb 16 2026 | 166.5 | 162.3 | -4.75% | 167 | 161.89 |
| Fri Feb 13 2026 | 175 | 170.39 | -5.00% | 176 | 170.39 |
| Thu Feb 12 2026 | 184 | 179.35 | -3.00% | 184 | 175.69 |
| Wed Feb 11 2026 | 185 | 184.89 | -0.22% | 186.89 | 178 |
| Tue Feb 10 2026 | 195.89 | 185.3 | -1.96% | 196.89 | 183.5 |
| Mon Feb 09 2026 | 190 | 189 | 1.34% | 192 | 188 |
