| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 131 | 128 | 1.31% | 132.6 | 126.35 |
| Thu Aug 14 2025 | 125 | 126.34 | 1.44% | 129.94 | 124.8 |
| Wed Aug 13 2025 | 130 | 124.55 | -3.07% | 131 | 123 |
| Tue Aug 12 2025 | 127 | 128.5 | -1.15% | 130 | 126 |
| Mon Aug 11 2025 | 133 | 130 | -0.95% | 133 | 126.5 |
| Fri Aug 08 2025 | 135 | 131.25 | 1.94% | 135.14 | 131.25 |
| Thu Aug 07 2025 | 127 | 128.75 | 0.39% | 130 | 124.59 |
| Wed Aug 06 2025 | 129.35 | 128.25 | -0.85% | 129.35 | 127.5 |
| Tue Aug 05 2025 | 131.94 | 129.35 | -2.01% | 132 | 125.5 |
| Mon Aug 04 2025 | 132 | 132 | 0.00% | 132 | 132 |