Asarfi Hospital share price history
ASARFI
200
1.60 (0.81%)Last updated on 28 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsarfi Hospital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 201.5 | 200 | 0.81% | 201.5 | 198.4 |
| Thu Nov 27 2025 | 195 | 198.39 | -0.48% | 201.3 | 193 |
| Wed Nov 26 2025 | 204.6 | 199.35 | -2.57% | 205 | 195 |
| Tue Nov 25 2025 | 201.3 | 204.6 | -1.52% | 208 | 200 |
| Mon Nov 24 2025 | 208.14 | 207.75 | 4.14% | 208.5 | 197 |
| Fri Nov 21 2025 | 205 | 199.5 | -0.75% | 205 | 196 |
| Thu Nov 20 2025 | 202.25 | 201 | -5.68% | 213 | 195.5 |
| Wed Nov 19 2025 | 214 | 213.1 | 4.36% | 221 | 205 |
| Tue Nov 18 2025 | 192.94 | 204.19 | 7.11% | 219.94 | 187.5 |
| Mon Nov 17 2025 | 179 | 190.64 | 8.41% | 193 | 177 |