Asarfi Hospital Share Price History

ASARFI

Healthcare Small Cap

1709.50 (-5.29%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Asarfi Hospital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	176	170	-5.29%	177	170
Thu Oct 22 2026	178	179.5	-1.34%	180.5	173
Wed Oct 21 2026	187.6	181.94	-3.48%	187.75	181.1
Mon Oct 19 2026	196	188.5	-1.54%	196	186.75
Fri Oct 16 2026	187.85	191.44	2.92%	196	186
Thu Oct 15 2026	188	186	0.65%	190	182
Wed Oct 14 2026	196.05	184.8	-5.74%	199.89	183
Tue Oct 13 2026	198	196.05	-1.23%	200	192.94
Mon Oct 12 2026	197	198.5	-1.07%	199.94	197
Fri Oct 09 2026	204	200.64	0.40%	206	199

1
2
3
4
...
25

Asarfi Hospital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support