| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 828 | 830 | 1.00% | 831.55 | 810 |
| Wed Aug 13 2025 | 821.95 | 821.79 | 0.45% | 828 | 812.15 |
| Tue Aug 12 2025 | 818 | 818.09 | -0.27% | 828.9 | 814.09 |
| Mon Aug 11 2025 | 826 | 820.29 | -0.69% | 836.59 | 815.5 |
| Fri Aug 08 2025 | 830 | 826 | -1.18% | 835.25 | 820.25 |
| Thu Aug 07 2025 | 828 | 835.84 | 0.95% | 841 | 810 |
| Wed Aug 06 2025 | 842 | 828 | -1.37% | 847.65 | 815.4 |
| Tue Aug 05 2025 | 832.95 | 839.54 | 1.13% | 852.25 | 820.7 |
| Mon Aug 04 2025 | 814.7 | 830.2 | 1.89% | 832.95 | 808.59 |
| Fri Aug 01 2025 | 840.5 | 814.79 | -3.01% | 848.79 | 810 |