Asahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 858.85 | 861.15 | 0.85% | 864.95 | 853.9 |
| Tue Apr 21 2026 | 843.75 | 853.9 | 1.21% | 861.84 | 842.79 |
| Mon Apr 20 2026 | 851.25 | 843.7 | -0.89% | 855.7 | 838.04 |
| Fri Apr 17 2026 | 855 | 851.25 | 0.16% | 858.79 | 833.84 |
| Thu Apr 16 2026 | 850.2 | 849.9 | -0.04% | 860 | 848 |
| Wed Apr 15 2026 | 834 | 850.2 | 2.68% | 859.84 | 831.7 |
| Mon Apr 13 2026 | 859 | 828 | -4.81% | 859 | 824.59 |
| Fri Apr 10 2026 | 868.95 | 869.84 | 1.29% | 879.9 | 864.04 |
| Thu Apr 09 2026 | 860.04 | 858.75 | 0.48% | 869.7 | 844.84 |
| Wed Apr 08 2026 | 838 | 854.65 | 6.11% | 860.79 | 827.75 |
Asahi India Glass Associated Pages
