Asahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 814.95 | 821.6 | -0.13% | 824 | 790.75 |
| Wed Apr 01 2026 | 814 | 822.7 | 4.88% | 828.4 | 800.09 |
| Mon Mar 30 2026 | 806 | 784.4 | -4.00% | 818.4 | 776 |
| Fri Mar 27 2026 | 835 | 817.09 | -2.35% | 836.45 | 805.54 |
| Wed Mar 25 2026 | 817.5 | 836.75 | 2.92% | 846.5 | 811.29 |
| Tue Mar 24 2026 | 807.9 | 813 | 1.39% | 822.95 | 775.09 |
| Mon Mar 23 2026 | 807.09 | 801.84 | -1.06% | 826.95 | 782.09 |
| Fri Mar 20 2026 | 843 | 810.45 | -3.68% | 848.7 | 805.04 |
| Thu Mar 19 2026 | 859.5 | 841.4 | -2.66% | 874.34 | 832.5 |
| Wed Mar 18 2026 | 841 | 864.4 | 2.92% | 955 | 841 |
Asahi India Glass Associated Pages
