Asahi India Glass share price history

15.90 (1.88%)

Asahi India Glass Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	851.2	862.25	1.88%	864.95	845.2
Fri Jun 19 2026	861	846.34	-1.74%	863.59	840
Thu Jun 18 2026	885	861.29	-2.56%	886.95	858
Wed Jun 17 2026	890	883.9	-0.35%	896	878.4
Tue Jun 16 2026	901	887	-0.65%	901	882
Mon Jun 15 2026	897.9	892.84	1.05%	905	888.04
Fri Jun 12 2026	875	883.59	2.68%	887.15	869.54
Thu Jun 11 2026	869.04	860.54	-1.45%	871.45	857.34
Wed Jun 10 2026	889	873.2	-0.99%	889.04	865.09
Tue Jun 09 2026	877	881.9	0.51%	886.45	870.75