Asahi India Glass share price history
ASAHIINDIA
957.5
22.10 (-2.26%)Last updated on 13 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 962 | 957.5 | -1.58% | 964.5 | 950 |
| Thu Feb 12 2026 | 975.09 | 972.9 | -0.68% | 979.59 | 965.2 |
| Wed Feb 11 2026 | 981 | 979.59 | 0.17% | 990 | 970 |
| Tue Feb 10 2026 | 984.09 | 977.9 | -0.13% | 984.4 | 968.29 |
| Mon Feb 09 2026 | 970 | 979.2 | 0.31% | 981.79 | 963.2 |
| Fri Feb 06 2026 | 961.9 | 976.2 | 0.75% | 982.29 | 936.9 |
| Thu Feb 05 2026 | 967.9 | 968.9 | 0.58% | 980.4 | 962 |
| Wed Feb 04 2026 | 992.79 | 963.29 | -2.97% | 994 | 959 |
| Tue Feb 03 2026 | 1004 | 992.79 | 0.06% | 1015.7 | 985.59 |
| Mon Feb 02 2026 | 994.59 | 992.2 | -0.24% | 1015 | 962.29 |
