Asahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 828 | 819.65 | -0.24% | 828 | 805.55 |
| Thu May 14 2026 | 821.95 | 821.59 | 0.81% | 828.79 | 803.29 |
| Wed May 13 2026 | 808 | 814.95 | 0.23% | 824.04 | 798.59 |
| Tue May 12 2026 | 835 | 813.04 | -2.11% | 835.09 | 807.4 |
| Mon May 11 2026 | 836.09 | 830.54 | -0.66% | 839 | 825.54 |
| Fri May 08 2026 | 846 | 836.09 | -1.11% | 852.2 | 835 |
| Thu May 07 2026 | 849.9 | 845.45 | 0.48% | 857.34 | 842 |
| Wed May 06 2026 | 845 | 841.4 | -0.01% | 849.25 | 833.04 |
| Tue May 05 2026 | 849.95 | 841.5 | -0.16% | 856 | 831.5 |
| Mon May 04 2026 | 844.54 | 842.84 | 0.79% | 852.95 | 822.79 |
Asahi India Glass Associated Pages
