Asahi India Glass share price history
ASAHIINDIA
995.2
2.15 (-0.22%)Last updated on 21 Nov, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 997 | 995.2 | -0.21% | 1001.6 | 988.6 |
| Thu Nov 20 2025 | 993.9 | 997.34 | 1.01% | 1002 | 990.09 |
| Wed Nov 19 2025 | 997 | 987.4 | -1.41% | 998.9 | 983.65 |
| Tue Nov 18 2025 | 1002.09 | 1001.5 | 0.30% | 1012.5 | 981.54 |
| Mon Nov 17 2025 | 972.7 | 998.5 | 3.01% | 1005 | 968.04 |
| Fri Nov 14 2025 | 965 | 969.34 | -0.19% | 974 | 965 |
| Thu Nov 13 2025 | 970 | 971.15 | 0.17% | 985.59 | 961.29 |
| Wed Nov 12 2025 | 965 | 969.54 | 0.18% | 980.79 | 958.5 |
| Tue Nov 11 2025 | 941.4 | 967.84 | 2.30% | 970 | 939 |
| Mon Nov 10 2025 | 925 | 946.09 | 1.21% | 949 | 923.25 |