Asahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 887 | 899.15 | 0.04% | 904.45 | 872 |
| Mon Jun 01 2026 | 902.59 | 898.79 | -0.42% | 905.45 | 876.54 |
| Fri May 29 2026 | 946.25 | 902.59 | -1.74% | 946.25 | 885.2 |
| Wed May 27 2026 | 895.7 | 918.54 | 3.02% | 950.34 | 892 |
| Tue May 26 2026 | 855.04 | 891.59 | 4.52% | 896.9 | 853.04 |
| Mon May 25 2026 | 856.04 | 853.04 | -0.35% | 866 | 850.2 |
| Fri May 22 2026 | 854 | 856.04 | 0.39% | 871.4 | 850.09 |
| Thu May 21 2026 | 834.5 | 852.7 | 2.87% | 860.95 | 832.15 |
| Wed May 20 2026 | 835.45 | 828.95 | -1.05% | 835.45 | 820.79 |
| Tue May 19 2026 | 800.5 | 837.75 | 4.37% | 845.95 | 796.4 |
Asahi India Glass Associated Pages
