Asahi India Glass share price history
ASAHIINDIA
990.2
4.00 (-0.40%)Last updated on 11 Dec, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1000 | 990.2 | -0.40% | 1004.9 | 987.8 |
| Wed Dec 10 2025 | 1000 | 994.2 | -1.11% | 1021.59 | 986.79 |
| Tue Dec 09 2025 | 1028.3 | 1005.4 | -2.23% | 1031 | 989.79 |
| Mon Dec 08 2025 | 1032 | 1028.3 | 0.12% | 1055 | 1014.09 |
| Fri Dec 05 2025 | 1052 | 1027.09 | -2.36% | 1055.4 | 1017.4 |
| Thu Dec 04 2025 | 1037.5 | 1051.9 | 0.82% | 1055 | 1032.09 |
| Wed Dec 03 2025 | 1066.8 | 1043.3 | -2.17% | 1071.5 | 1030.09 |
| Tue Dec 02 2025 | 1060.09 | 1066.4 | 0.80% | 1073.4 | 1050 |
| Mon Dec 01 2025 | 1031 | 1057.9 | 3.64% | 1074 | 1025.8 |
| Fri Nov 28 2025 | 1025 | 1020.7 | -0.33% | 1033 | 1017 |
