Asahi India Glass share price history
ASAHIINDIA
1009.7
45.80 (4.75%)Last updated on 31 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1031.1 | 1009.7 | 4.75% | 1032.5 | 992.4 |
| Mon Dec 29 2025 | 988 | 963.9 | -3.17% | 988 | 945.09 |
| Fri Dec 26 2025 | 973 | 995.5 | 2.64% | 1002.79 | 962.79 |
| Wed Dec 24 2025 | 990 | 969.9 | -1.66% | 990.09 | 966 |
| Tue Dec 23 2025 | 1015.79 | 986.29 | -2.14% | 1015.79 | 978.4 |
| Mon Dec 22 2025 | 1007.7 | 1007.9 | -0.08% | 1010.5 | 992.9 |
| Fri Dec 19 2025 | 983.9 | 1008.7 | 2.71% | 1017.59 | 975 |
| Thu Dec 18 2025 | 1002.9 | 982.09 | -1.17% | 1002.9 | 955.59 |
| Wed Dec 17 2025 | 991.9 | 993.7 | 0.32% | 1009.59 | 990.09 |
| Tue Dec 16 2025 | 1010 | 990.5 | -1.90% | 1010 | 986.09 |
