Asahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 900 | 914.9 | 2.62% | 927.15 | 899.95 |
| Thu Jul 09 2026 | 878.95 | 891.54 | 1.72% | 897.5 | 876.04 |
| Wed Jul 08 2026 | 870 | 876.45 | 0.66% | 903 | 866.5 |
| Tue Jul 07 2026 | 872 | 870.7 | -0.15% | 879.79 | 866.5 |
| Mon Jul 06 2026 | 882 | 872.04 | -0.18% | 882 | 855.2 |
| Fri Jul 03 2026 | 892 | 873.65 | -1.71% | 892 | 871.04 |
| Thu Jul 02 2026 | 859 | 888.84 | 3.95% | 892.95 | 855.25 |
| Wed Jul 01 2026 | 855.2 | 855.04 | 0.57% | 864 | 850.59 |
| Tue Jun 30 2026 | 844 | 850.2 | 1.36% | 860.15 | 841 |
| Mon Jun 29 2026 | 908.84 | 838.79 | -6.69% | 917 | 830.2 |
Asahi India Glass Associated Pages
Invest in ASAHIINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade