Asahi India Glass Share Price History

ASAHIINDIA

Miscellaneous Large Cap

944.2514.60 (-1.52%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Asahi India Glass Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	962	944.25	-1.52%	962	934.65
Wed Sep 30 2026	956.09	958.84	0.09%	974.7	956.09
Tue Sep 29 2026	934	957.95	2.61%	980	923
Mon Sep 28 2026	953	933.54	-2.75%	959.65	931.2
Fri Sep 25 2026	969.95	959.95	-0.56%	975.5	952.4
Thu Sep 24 2026	965	965.4	-0.61%	994.9	960
Wed Sep 23 2026	962	971.29	0.64%	985.15	957.25
Tue Sep 22 2026	958	965.15	1.57%	974.7	950
Mon Sep 21 2026	958	950.25	-1.12%	961.45	950
Fri Sep 18 2026	950.7	961.04	1.09%	968	950.7

1
2
3
4
...
25

Asahi India Glass Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support