Asahi India Glass share price history
ASAHIINDIA
903.6
27.00 (-2.90%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Asahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 935 | 903.6 | -2.90% | 937.9 | 894.1 |
| Mon Jan 19 2026 | 940 | 930.59 | -1.76% | 945 | 913.09 |
| Fri Jan 16 2026 | 951.5 | 947.29 | -0.44% | 957.29 | 934.59 |
| Wed Jan 14 2026 | 958 | 951.5 | -0.79% | 958 | 931 |
| Tue Jan 13 2026 | 930 | 959.09 | 4.09% | 964 | 918 |
| Mon Jan 12 2026 | 943.9 | 921.4 | -2.92% | 943.9 | 911 |
| Fri Jan 09 2026 | 976.09 | 949.09 | -2.77% | 979.9 | 940 |
| Thu Jan 08 2026 | 1000 | 976.09 | -3.14% | 1002.7 | 967.7 |
| Wed Jan 07 2026 | 974 | 1007.7 | 3.94% | 1020 | 963 |
| Tue Jan 06 2026 | 980 | 969.5 | -0.27% | 981.29 | 965.79 |
