Asahi India Glass share price history
ASAHIINDIA
899.95
34.45 (3.98%)Last updated on 10 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAsahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 867.95 | 899.95 | 3.98% | 910.95 | 866.45 |
| Thu Oct 09 2025 | 871.9 | 865.5 | -0.18% | 874.59 | 863 |
| Wed Oct 08 2025 | 875 | 867.04 | -0.61% | 877.59 | 862 |
| Tue Oct 07 2025 | 885.34 | 872.34 | -0.71% | 887.65 | 870 |
| Mon Oct 06 2025 | 903.7 | 878.59 | -1.90% | 905.5 | 875.09 |
| Fri Oct 03 2025 | 876.2 | 895.59 | 3.12% | 898 | 870 |
| Wed Oct 01 2025 | 865.45 | 868.5 | 1.50% | 880 | 856.9 |
| Tue Sep 30 2025 | 877.7 | 855.7 | -2.23% | 895 | 840 |
| Mon Sep 29 2025 | 895.59 | 875.2 | -3.47% | 904.2 | 865.84 |
| Fri Sep 26 2025 | 913.5 | 906.7 | -0.32% | 926.5 | 886.15 |