Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 29 2025 | 869.5 | 836.3 | -3.63% | 872.55 | 832.85 |
Thu Aug 28 2025 | 862.29 | 867.84 | -0.64% | 874 | 847.45 |
Tue Aug 26 2025 | 880 | 873.45 | -1.24% | 887.79 | 867.15 |
Mon Aug 25 2025 | 888 | 884.45 | 0.18% | 895.59 | 873.25 |
Fri Aug 22 2025 | 859 | 882.84 | 2.67% | 887.54 | 858.95 |
Thu Aug 21 2025 | 870 | 859.9 | -1.56% | 901 | 855.54 |
Wed Aug 20 2025 | 871.95 | 873.54 | 0.14% | 875.15 | 864.09 |
Tue Aug 19 2025 | 870 | 872.34 | 0.51% | 875.09 | 861.79 |
Mon Aug 18 2025 | 845 | 867.9 | 3.69% | 876.4 | 840 |
Thu Aug 14 2025 | 828 | 837 | 1.85% | 845 | 810 |