| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 843 | 839.2 | -0.54% | 847.2 | 838.05 |
| Tue Jul 15 2025 | 840.5 | 843.79 | 0.95% | 856.2 | 836.09 |
| Mon Jul 14 2025 | 855 | 835.84 | -1.86% | 859.95 | 829.34 |
| Fri Jul 11 2025 | 814 | 851.7 | 4.70% | 864.7 | 813.25 |
| Thu Jul 10 2025 | 812.79 | 813.45 | 0.39% | 816.5 | 801.04 |
| Wed Jul 09 2025 | 810.09 | 810.29 | -0.42% | 817.59 | 805.25 |
| Tue Jul 08 2025 | 811 | 813.7 | -0.18% | 828.5 | 805.2 |
| Mon Jul 07 2025 | 844 | 815.2 | -3.85% | 845.15 | 812 |
| Fri Jul 04 2025 | 832.09 | 847.84 | 1.53% | 854.79 | 820.2 |
| Thu Jul 03 2025 | 829 | 835.09 | 0.55% | 851.95 | 821 |