Asahi India Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 852 | 830.85 | -2.96% | 852 | 825 |
| Thu Mar 12 2026 | 864.45 | 856.2 | -0.96% | 867.95 | 837.45 |
| Wed Mar 11 2026 | 880 | 864.54 | -1.67% | 887.5 | 858 |
| Tue Mar 10 2026 | 838.9 | 879.25 | 5.21% | 890 | 826.79 |
| Mon Mar 09 2026 | 800 | 835.7 | 0.83% | 844.9 | 785.09 |
| Fri Mar 06 2026 | 831 | 828.84 | -1.74% | 843.95 | 825 |
| Thu Mar 05 2026 | 859 | 843.54 | -1.94% | 860 | 826.04 |
| Wed Mar 04 2026 | 840 | 860.2 | 1.10% | 868.7 | 815 |
| Mon Mar 02 2026 | 865 | 850.84 | -5.54% | 887.5 | 840.25 |
| Fri Feb 27 2026 | 935 | 900.7 | -4.06% | 939 | 880.59 |
Asahi India Glass Associated Pages
