Aryaman Financial Services share price history
ARYAMAN
674
2.75 (-0.41%)Last updated on 24 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aryaman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 715 | 674 | -0.41% | 715 | 672 |
| Tue Dec 23 2025 | 700 | 676.75 | -1.35% | 700 | 670 |
| Mon Dec 22 2025 | 715 | 686 | 2.17% | 715 | 676.7 |
| Fri Dec 19 2025 | 680 | 671.4 | -1.10% | 682 | 665 |
| Thu Dec 18 2025 | 672.2 | 678.9 | -0.99% | 680 | 672.2 |
| Wed Dec 17 2025 | 694 | 685.7 | 1.57% | 694 | 675.5 |
| Tue Dec 16 2025 | 685 | 675.09 | -1.75% | 697.95 | 670 |
| Mon Dec 15 2025 | 714.75 | 687.09 | -3.55% | 714.75 | 680.5 |
| Fri Dec 12 2025 | 692.65 | 712.4 | 2.85% | 717.9 | 692.65 |
| Thu Dec 11 2025 | 685 | 692.65 | 0.51% | 705.09 | 671.09 |
