| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 855 | 934 | 10.08% | 1018.2 | 818 |
| Thu Aug 14 2025 | 819 | 848.5 | 6.65% | 855 | 806.5 |
| Wed Aug 13 2025 | 807 | 795.59 | -1.68% | 807 | 780 |
| Tue Aug 12 2025 | 840 | 809.15 | -2.01% | 840 | 800 |
| Mon Aug 11 2025 | 832 | 825.75 | -1.75% | 832 | 810.09 |
| Fri Aug 08 2025 | 839 | 840.45 | 0.75% | 845 | 772.54 |
| Thu Aug 07 2025 | 800 | 834.2 | 5.33% | 839.79 | 770.04 |
| Wed Aug 06 2025 | 791 | 792 | 10.84% | 795 | 730 |
| Tue Aug 05 2025 | 704 | 714.54 | 0.60% | 715.5 | 690 |
| Mon Aug 04 2025 | 706.15 | 710.25 | 0.58% | 718.5 | 706.15 |