| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 839 | 822.8 | -1.37% | 845 | 772.55 |
| Thu Aug 07 2025 | 800 | 834.2 | 5.33% | 839.79 | 770.04 |
| Wed Aug 06 2025 | 791 | 792 | 10.84% | 795 | 730 |
| Tue Aug 05 2025 | 704 | 714.54 | 0.60% | 715.5 | 690 |
| Mon Aug 04 2025 | 706.15 | 710.25 | 0.58% | 718.5 | 706.15 |
| Fri Aug 01 2025 | 714.9 | 706.15 | -1.22% | 717.79 | 706 |
| Thu Jul 31 2025 | 707 | 714.9 | -0.40% | 718.9 | 705.09 |
| Wed Jul 30 2025 | 721.7 | 717.75 | -0.58% | 721.7 | 706.54 |
| Tue Jul 29 2025 | 701.15 | 721.95 | 2.56% | 723 | 701 |
| Mon Jul 28 2025 | 706.09 | 703.9 | 0.05% | 724.5 | 701.09 |