Aryaman Financial Services share price history
ARYAMAN
677.7
14.70 (2.22%)Last updated on 13 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aryaman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 669.25 | 677.7 | 1.67% | 679 | 635 |
| Fri Jan 09 2026 | 647.15 | 666.54 | -0.09% | 698 | 647.15 |
| Thu Jan 08 2026 | 674.79 | 667.15 | -1.29% | 675 | 655 |
| Wed Jan 07 2026 | 679 | 675.84 | 2.91% | 679 | 657 |
| Tue Jan 06 2026 | 655.15 | 656.75 | -1.60% | 664 | 655 |
| Mon Jan 05 2026 | 673.79 | 667.4 | -0.45% | 673.79 | 655 |
| Fri Jan 02 2026 | 670.75 | 670.45 | 1.06% | 674 | 657 |
| Thu Jan 01 2026 | 658 | 663.45 | 1.22% | 674 | 658 |
| Wed Dec 31 2025 | 658 | 655.45 | -0.33% | 677.5 | 642.59 |
| Tue Dec 30 2025 | 655.25 | 657.65 | 0.37% | 699 | 646.79 |
