Aryaman Financial Services share price history
ARYAMAN
760
7.90 (-1.03%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryaman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 775 | 760 | -1.03% | 790 | 750 |
| Fri Nov 07 2025 | 818 | 767.9 | -2.13% | 818 | 755 |
| Thu Nov 06 2025 | 818 | 784.59 | -0.24% | 818 | 781 |
| Tue Nov 04 2025 | 820 | 786.5 | 0.40% | 820 | 780 |
| Mon Nov 03 2025 | 780 | 783.4 | -3.22% | 800 | 780 |
| Fri Oct 31 2025 | 800 | 809.5 | 1.64% | 825 | 780 |
| Thu Oct 30 2025 | 780 | 796.4 | 0.97% | 810 | 770.09 |
| Wed Oct 29 2025 | 766.5 | 788.75 | -2.20% | 828.95 | 766.5 |
| Tue Oct 28 2025 | 811.09 | 806.5 | -0.57% | 811.09 | 790.4 |
| Mon Oct 27 2025 | 853.95 | 811.09 | -1.26% | 853.95 | 801 |