Aryaman Financial Services share price history
ARYAMAN
774
16.05 (2.12%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryaman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 784 | 774 | 2.12% | 784 | 755 |
| Fri Oct 17 2025 | 760 | 757.95 | -1.16% | 774 | 744.5 |
| Thu Oct 16 2025 | 779 | 766.84 | -0.17% | 779 | 740 |
| Wed Oct 15 2025 | 757.54 | 768.15 | 1.40% | 779 | 757.54 |
| Tue Oct 14 2025 | 774 | 757.54 | -1.24% | 774 | 750 |
| Mon Oct 13 2025 | 760 | 767.04 | -0.57% | 779 | 750.04 |
| Fri Oct 10 2025 | 773 | 771.45 | 0.72% | 784.9 | 755 |
| Thu Oct 09 2025 | 770 | 765.9 | -0.01% | 785 | 750 |
| Wed Oct 08 2025 | 774.95 | 766 | 1.05% | 774.95 | 745 |
| Tue Oct 07 2025 | 750 | 758.04 | 0.53% | 770 | 750 |