| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 594 | 596 | 0.45% | 596 | 572.5 |
| Mon Jun 29 2026 | 596 | 593.34 | -0.36% | 600 | 591.7 |
| Thu Jun 25 2026 | 609 | 595.5 | 0.00% | 609 | 590 |
| Wed Jun 24 2026 | 580 | 595.5 | 1.19% | 600 | 580 |
| Tue Jun 23 2026 | 610 | 588.5 | -2.23% | 610 | 570 |
| Mon Jun 22 2026 | 580 | 601.9 | 3.12% | 610 | 580 |
| Fri Jun 19 2026 | 581 | 583.7 | 0.46% | 591.95 | 570 |
| Thu Jun 18 2026 | 585.2 | 581 | -2.05% | 592 | 570 |
| Wed Jun 17 2026 | 585.04 | 593.15 | -1.71% | 600 | 582.04 |
| Tue Jun 16 2026 | 590 | 603.5 | 2.29% | 603.5 | 590 |