Aryaman Financial Services share price history
ARYAMAN
752
7.20 (-0.95%)Last updated on 8 Sep, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryaman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 730 | 752 | -0.95% | 752.15 | 730 |
| Thu Sep 04 2025 | 759 | 759.2 | -2.05% | 767.29 | 700 |
| Wed Sep 03 2025 | 880.04 | 775.09 | -14.46% | 891 | 761.4 |
| Tue Sep 02 2025 | 999 | 906.15 | -9.27% | 999 | 885.4 |
| Mon Sep 01 2025 | 1060 | 998.7 | -1.32% | 1060 | 990 |
| Fri Aug 29 2025 | 1054.9 | 1012.04 | -1.35% | 1054.9 | 990.5 |
| Thu Aug 28 2025 | 1057.94 | 1025.84 | -1.62% | 1065 | 1000 |
| Tue Aug 26 2025 | 1059 | 1042.75 | 1.73% | 1059 | 1000 |
| Mon Aug 25 2025 | 1095 | 1025.05 | -5.31% | 1100 | 981.5 |
| Fri Aug 22 2025 | 1055 | 1082.5 | 6.03% | 1099 | 955.5 |