| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 580.05 | 590 | 0.00% | 600 | 565 |
| Fri Jul 17 2026 | 580 | 590 | 0.49% | 590 | 580 |
| Thu Jul 16 2026 | 581.75 | 587.15 | 0.43% | 590 | 580 |
| Wed Jul 15 2026 | 580.25 | 584.65 | -0.91% | 589.5 | 580 |
| Tue Jul 14 2026 | 583.09 | 590 | 1.19% | 590 | 583 |
| Mon Jul 13 2026 | 580 | 583.09 | -0.99% | 587.95 | 572 |
| Fri Jul 10 2026 | 590 | 588.9 | -1.27% | 590 | 581 |
| Thu Jul 09 2026 | 581.59 | 596.5 | 0.73% | 596.5 | 580.04 |
| Wed Jul 08 2026 | 576.54 | 592.15 | -0.48% | 595.95 | 576.54 |
| Tue Jul 07 2026 | 582.04 | 595 | -0.34% | 595 | 582.04 |