Aryaman Financial Services share price history
ARYAMAN
800
29.95 (3.89%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryaman Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 785.75 | 800 | 3.89% | 806 | 785 |
| Mon Sep 29 2025 | 755 | 770.04 | 1.14% | 779.95 | 755 |
| Fri Sep 26 2025 | 755 | 761.34 | -0.74% | 793 | 750.54 |
| Thu Sep 25 2025 | 764.95 | 767.04 | 2.78% | 783.59 | 745 |
| Wed Sep 24 2025 | 776.45 | 746.29 | -4.19% | 777 | 740.09 |
| Tue Sep 23 2025 | 784.84 | 778.9 | -0.76% | 804.75 | 764 |
| Mon Sep 22 2025 | 780 | 784.84 | 0.36% | 803.29 | 750 |
| Fri Sep 19 2025 | 774.84 | 782.04 | 1.53% | 788 | 735 |
| Thu Sep 18 2025 | 800 | 770.25 | -1.92% | 802 | 756.34 |
| Wed Sep 17 2025 | 725 | 785.29 | 4.71% | 787.4 | 725 |