Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 400.15 | 400.6 | -5.52% | 413.85 | 400 |
| Thu Jul 09 2026 | 395.1 | 424 | 6.00% | 424 | 395.04 |
| Wed Jul 08 2026 | 403 | 400 | -4.71% | 414.7 | 400 |
| Tue Jul 07 2026 | 419.75 | 419.79 | 1.15% | 419.79 | 419.75 |
| Mon Jul 06 2026 | 420 | 415 | -2.35% | 420 | 400 |
| Fri Jul 03 2026 | 425 | 425 | 3.66% | 425 | 425 |
| Thu Jul 02 2026 | 406.04 | 410 | 0.98% | 410 | 400.04 |
| Wed Jul 01 2026 | 423.95 | 406.04 | -4.21% | 424 | 400 |
| Tue Jun 30 2026 | 424 | 423.89 | 5.92% | 424 | 423.5 |
| Mon Jun 29 2026 | 390.54 | 400.2 | -2.27% | 424.89 | 390.54 |
Aryaman Capital Markets Associated Pages
