Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 415 | 421 | -11.61% | 485.05 | 411.1 |
| Fri Apr 17 2026 | 476.39 | 476.29 | 0.27% | 476.39 | 474 |
| Thu Apr 16 2026 | 474.95 | 475 | 0.00% | 475 | 474.95 |
| Wed Apr 15 2026 | 476.95 | 475 | -0.41% | 476.95 | 474.95 |
| Mon Apr 13 2026 | 440.04 | 476.95 | -0.22% | 476.95 | 440.04 |
| Fri Apr 10 2026 | 478 | 478 | 0.00% | 478 | 478 |
| Thu Apr 09 2026 | 479.5 | 478 | -0.31% | 484.6 | 478 |
| Wed Apr 08 2026 | 475 | 479.5 | 6.56% | 480 | 468.39 |
| Mon Apr 06 2026 | 440 | 450 | 2.27% | 450 | 440 |
| Thu Apr 02 2026 | 434.29 | 440 | 2.33% | 440 | 430 |
Aryaman Capital Markets Associated Pages
