Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 412 | 412.89 | 1.66% | 413 | 406.14 |
| Fri Mar 27 2026 | 412 | 406.14 | -1.42% | 412 | 400 |
| Wed Mar 25 2026 | 409.1 | 412 | 0.82% | 412 | 409.04 |
| Tue Mar 24 2026 | 430 | 408.64 | -2.70% | 430 | 400.5 |
| Mon Mar 23 2026 | 400 | 420 | 5.00% | 420 | 395 |
| Fri Mar 20 2026 | 400 | 400 | 0.00% | 414.79 | 391 |
| Thu Mar 19 2026 | 400 | 400 | -4.65% | 400 | 400 |
| Wed Mar 18 2026 | 419.5 | 419.5 | 0.00% | 419.5 | 419.5 |
| Tue Mar 17 2026 | 395.5 | 419.5 | 3.58% | 420 | 395.5 |
| Mon Mar 16 2026 | 405 | 405 | 0.41% | 405 | 405 |
Aryaman Capital Markets Associated Pages
