Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 407.9 | 393 | -2.19% | 407.9 | 391 |
| Wed May 27 2026 | 395 | 401.79 | -3.40% | 411.95 | 395 |
| Tue May 26 2026 | 416.89 | 415.95 | -0.36% | 416.89 | 406.89 |
| Mon May 25 2026 | 420.2 | 417.45 | 4.31% | 420.2 | 400.04 |
| Fri May 22 2026 | 400 | 400.2 | -5.60% | 409.89 | 400 |
| Thu May 21 2026 | 400.04 | 423.95 | 5.96% | 423.95 | 400.04 |
| Wed May 20 2026 | 403 | 400.1 | -2.97% | 410 | 400.04 |
| Tue May 19 2026 | 427.04 | 412.35 | -3.91% | 439 | 405 |
| Mon May 18 2026 | 430.5 | 429.14 | 0.18% | 430.5 | 428.5 |
| Fri May 15 2026 | 405 | 428.39 | -0.61% | 428.39 | 405 |
Aryaman Capital Markets Associated Pages
