Aryaman Capital Markets Share Price History

ARYACAPM

Finance Small Cap

4195.00 (-1.18%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aryaman Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	400	419	-1.18%	419	400
Wed Sep 30 2026	416.5	424	-0.24%	424	416.5
Tue Sep 29 2026	425	425	0.00%	425	425
Mon Sep 28 2026	405	425	5.72%	425	405
Fri Sep 25 2026	420	402	-0.74%	420	402
Thu Sep 24 2026	418	405	-2.54%	418	405
Wed Sep 23 2026	415.54	415.54	-0.49%	415.54	415.54
Tue Sep 22 2026	419.64	417.6	-0.49%	419.64	417.6
Mon Sep 21 2026	403	419.64	0.15%	420	403
Fri Sep 18 2026	419	419	1.82%	419	419

1
2
3
4
...
24

Aryaman Capital Markets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support