Aryaman Capital Markets share price history
ARYACAPM
448.95
14.15 (-3.06%)Last updated on 17 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 463.1 | 448.95 | -3.06% | 463.1 | 439.95 |
| Mon Feb 16 2026 | 454 | 463.1 | -2.71% | 490 | 452.2 |
| Fri Feb 13 2026 | 465.5 | 476 | -2.84% | 487.5 | 465.45 |
| Thu Feb 12 2026 | 490 | 489.89 | 0.32% | 490 | 489.89 |
| Wed Feb 11 2026 | 468.5 | 488.35 | -0.34% | 495 | 467 |
| Tue Feb 10 2026 | 513.5 | 490 | -0.20% | 513.5 | 490 |
| Mon Feb 09 2026 | 494.79 | 491 | 3.81% | 494.79 | 487 |
| Fri Feb 06 2026 | 473.2 | 473 | -0.73% | 473.2 | 473 |
| Thu Feb 05 2026 | 491 | 476.5 | -4.72% | 491 | 475.1 |
| Wed Feb 04 2026 | 518.65 | 500.1 | 1.23% | 518.7 | 495 |
