Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 462 | 455 | -1.52% | 462 | 430.54 |
| Thu May 07 2026 | 464 | 462 | 2.67% | 464 | 430 |
| Wed May 06 2026 | 468 | 450 | 0.45% | 468 | 450 |
| Tue May 05 2026 | 444.54 | 448 | 1.28% | 448 | 430 |
| Mon May 04 2026 | 495 | 442.35 | 0.80% | 495 | 430.39 |
| Thu Apr 30 2026 | 459 | 438.85 | 7.88% | 459 | 405.39 |
| Wed Apr 29 2026 | 421.7 | 406.79 | -5.02% | 440 | 403.5 |
| Tue Apr 28 2026 | 430 | 428.29 | 1.17% | 437 | 421.7 |
| Mon Apr 27 2026 | 422.14 | 423.35 | 0.29% | 423.5 | 422.14 |
| Thu Apr 23 2026 | 422.14 | 422.14 | 0.01% | 422.14 | 422.14 |
Aryaman Capital Markets Associated Pages
