Aryaman Capital Markets share price history
ARYACAPM
562
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 566 | 562 | 4.09% | 566.84 | 525 |
| Fri Sep 26 2025 | 540.65 | 539.9 | -0.14% | 540.65 | 514 |
| Thu Sep 25 2025 | 547 | 540.65 | 0.17% | 555 | 530 |
| Wed Sep 24 2025 | 551 | 539.75 | 0.51% | 554 | 525 |
| Tue Sep 23 2025 | 513.79 | 537 | -0.70% | 567.15 | 513.79 |
| Mon Sep 22 2025 | 583.79 | 540.79 | -4.98% | 595.5 | 540.7 |
| Fri Sep 19 2025 | 583 | 569.15 | 2.37% | 583 | 530 |
| Thu Sep 18 2025 | 555 | 556 | 5.00% | 556 | 555 |
| Wed Sep 17 2025 | 496.25 | 529.54 | 4.58% | 531.65 | 481.5 |
| Tue Sep 16 2025 | 497.35 | 506.35 | -3.28% | 523.5 | 497.35 |