Aryaman Capital Markets share price history
ARYACAPM
564.8
12.10 (2.19%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 555 | 564.8 | 2.19% | 575 | 525.25 |
| Fri Oct 17 2025 | 535 | 552.7 | -1.30% | 560 | 532 |
| Thu Oct 16 2025 | 536.59 | 560 | -0.84% | 560 | 536.54 |
| Wed Oct 15 2025 | 587 | 564.75 | 0.97% | 587 | 531.5 |
| Tue Oct 14 2025 | 559 | 559.34 | 1.70% | 560 | 554.79 |
| Mon Oct 13 2025 | 559.75 | 550 | 1.24% | 559.75 | 535 |
| Fri Oct 10 2025 | 545 | 543.29 | -0.07% | 558 | 520 |
| Thu Oct 09 2025 | 554.75 | 543.65 | 2.18% | 555 | 528 |
| Wed Oct 08 2025 | 555 | 532.04 | -1.03% | 560 | 520 |
| Tue Oct 07 2025 | 550 | 537.59 | -2.12% | 564.25 | 521.79 |