Aryaman Capital Markets share price history
ARYACAPM
473
3.50 (-0.73%)Last updated on 6 Feb, 2026 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 473.2 | 473 | -0.73% | 473.2 | 473 |
| Thu Feb 05 2026 | 491 | 476.5 | -4.72% | 491 | 475.1 |
| Wed Feb 04 2026 | 518.65 | 500.1 | 1.23% | 518.7 | 495 |
| Tue Feb 03 2026 | 494.04 | 494 | 0.00% | 494.04 | 494 |
| Mon Feb 02 2026 | 495.5 | 494 | 4.66% | 495.6 | 489.95 |
| Sun Feb 01 2026 | 428.04 | 472 | 4.89% | 472.5 | 428.04 |
| Fri Jan 30 2026 | 435 | 450 | 0.05% | 455 | 435 |
| Wed Jan 28 2026 | 449.79 | 449.79 | -0.02% | 449.79 | 449.79 |
| Tue Jan 27 2026 | 450 | 449.89 | -4.89% | 451.04 | 449.35 |
| Fri Jan 23 2026 | 476 | 473 | 3.80% | 476 | 473 |
