Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 418 | 418 | 0.00% | 418 | 418 |
| Mon Mar 09 2026 | 424.95 | 418 | -2.34% | 425 | 407.29 |
| Fri Mar 06 2026 | 407.5 | 428 | 4.88% | 428 | 402.5 |
| Thu Mar 05 2026 | 410.2 | 408.1 | -4.43% | 420 | 405.64 |
| Wed Mar 04 2026 | 410 | 427 | 2.89% | 427 | 410 |
| Mon Mar 02 2026 | 415 | 415 | -3.18% | 427 | 407.25 |
| Fri Feb 27 2026 | 440 | 428.64 | -4.74% | 440 | 427.6 |
| Thu Feb 26 2026 | 434.14 | 449.95 | 3.64% | 449.95 | 425.5 |
| Wed Feb 25 2026 | 454 | 434.14 | -4.37% | 454 | 431.5 |
| Tue Feb 24 2026 | 440 | 454 | 0.00% | 455 | 431.5 |
Aryaman Capital Markets Associated Pages
