Aryaman Capital Markets share price history
ARYACAPM
550
12.55 (2.34%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 550 | 550 | 2.34% | 550 | 550 |
| Mon Nov 10 2025 | 542 | 537.45 | -1.29% | 557 | 525.34 |
| Fri Nov 07 2025 | 562 | 544.45 | -1.55% | 562 | 535 |
| Thu Nov 06 2025 | 545 | 553 | -0.47% | 555 | 545 |
| Tue Nov 04 2025 | 558.84 | 555.59 | -0.13% | 558.84 | 539 |
| Mon Nov 03 2025 | 559 | 556.34 | 2.39% | 559 | 535 |
| Fri Oct 31 2025 | 564 | 543.34 | -3.83% | 567 | 536.75 |
| Thu Oct 30 2025 | 565 | 565 | 1.80% | 576 | 551 |
| Wed Oct 29 2025 | 561 | 555 | 3.25% | 563 | 550 |
| Tue Oct 28 2025 | 580 | 537.54 | -4.06% | 580 | 532.34 |