Aryaman Capital Markets Share Price History

ARYACAPM

Finance Small Cap

410.050.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Aryaman Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	422.89	410.04	-3.04%	424.54	410.04
Wed Oct 21 2026	411.95	422.89	1.90%	422.89	395
Fri Oct 16 2026	410	415	1.22%	421.5	410
Thu Oct 15 2026	400.54	410	-3.50%	410.04	400.54
Wed Oct 14 2026	410.95	424.85	1.33%	424.85	410.95
Tue Oct 13 2026	415	419.29	0.79%	424	415
Mon Oct 12 2026	416	416	-0.26%	416	416
Fri Oct 09 2026	405	417.1	4.08%	423.95	405
Thu Oct 08 2026	400.79	400.75	-4.36%	405.95	400
Mon Oct 05 2026	419	419	0.00%	419	419

1
2
3
4
...
24

Aryaman Capital Markets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support