Aryaman Capital Markets share price history
ARYACAPM
450.1
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 450 | 464.7 | 3.81% | 470 | 440 |
| Thu Jan 08 2026 | 461.7 | 447.64 | 1.79% | 461.7 | 425 |
| Wed Jan 07 2026 | 440.04 | 439.75 | -3.73% | 477.7 | 436 |
| Tue Jan 06 2026 | 460 | 456.79 | -4.59% | 478.79 | 455 |
| Fri Jan 02 2026 | 478.89 | 478.79 | -0.04% | 478.89 | 478.79 |
| Thu Jan 01 2026 | 479 | 479 | -0.21% | 479 | 479 |
| Wed Dec 31 2025 | 462.7 | 480 | 4.04% | 481 | 460 |
| Tue Dec 30 2025 | 454.29 | 461.35 | 1.55% | 468 | 440 |
| Mon Dec 29 2025 | 476.7 | 454.29 | -4.70% | 476.7 | 452.89 |
| Fri Dec 26 2025 | 476 | 476.7 | 0.07% | 489 | 455 |
