Aryaman Capital Markets share price history
ARYACAPM
575
27.35 (4.99%)Last updated on 9 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 569 | 575 | 4.99% | 575 | 569 |
| Mon Sep 08 2025 | 531.75 | 547.65 | -2.15% | 554.09 | 531.75 |
| Fri Sep 05 2025 | 559.7 | 559.7 | -5.00% | 559.7 | 559.7 |
| Thu Sep 04 2025 | 589.15 | 589.15 | -5.00% | 589.15 | 589.15 |
| Wed Sep 03 2025 | 620.15 | 620.15 | -4.99% | 620.15 | 620.15 |
| Tue Sep 02 2025 | 652.75 | 652.75 | -5.00% | 652.75 | 652.75 |
| Mon Sep 01 2025 | 730 | 687.09 | -5.00% | 753.84 | 687.09 |
| Fri Aug 29 2025 | 723.25 | 723.25 | 5.00% | 723.25 | 654.45 |
| Thu Aug 28 2025 | 688.84 | 688.84 | 5.00% | 688.84 | 688.84 |
| Tue Aug 26 2025 | 656.04 | 656.04 | 4.99% | 656.04 | 654.95 |