Aryaman Capital Markets share price history

ARYACAPM

FinanceSmall

489.7

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aryaman Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025489489.75.00%489.7475.75
Thu Aug 14 2025466.39466.395.00%466.39422
Wed Aug 13 2025444.2444.25.00%444.2444.2
Tue Aug 12 2025422.95423.044.99%423.04403
Mon Aug 11 2025402.95402.954.99%402.95391.54
Fri Aug 08 2025383.79383.794.99%383.79383.79
Thu Aug 07 2025365.54365.545.00%365.54365.54
Wed Aug 06 2025348.14348.144.99%348.14348.14
Tue Aug 05 2025345331.6-0.20%348330
Mon Aug 04 2025329332.254.99%332.25329