Aryaman Capital Markets share price history
ARYACAPM
487
15.00 (3.18%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 470 | 487 | 3.18% | 487 | 465 |
| Tue Dec 23 2025 | 491.45 | 472 | -3.67% | 491.45 | 471 |
| Mon Dec 22 2025 | 492 | 490 | -0.73% | 492 | 490 |
| Fri Dec 19 2025 | 493.6 | 493.6 | 0.00% | 493.6 | 475 |
| Thu Dec 18 2025 | 480 | 493.6 | -0.68% | 493.64 | 472.14 |
| Wed Dec 17 2025 | 495 | 497 | -0.39% | 497 | 474.04 |
| Tue Dec 16 2025 | 498.95 | 498.95 | -0.81% | 498.95 | 486 |
| Mon Dec 15 2025 | 504 | 503 | 1.62% | 504 | 485 |
| Fri Dec 12 2025 | 503.79 | 495 | -1.76% | 503.79 | 490 |
| Thu Dec 11 2025 | 499 | 503.89 | 0.29% | 503.89 | 480 |
