Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 409.95 | 419.95 | 4.99% | 420.15 | 409.95 |
| Thu Jul 30 2026 | 404.95 | 400 | 2.21% | 404.95 | 399.95 |
| Wed Jul 29 2026 | 391.14 | 391.35 | -2.16% | 392 | 391.1 |
| Tue Jul 28 2026 | 397.35 | 400 | 0.67% | 400 | 397.29 |
| Mon Jul 27 2026 | 400 | 397.35 | -0.30% | 404.95 | 391.1 |
| Fri Jul 24 2026 | 392.95 | 398.54 | 1.28% | 406.89 | 390 |
| Thu Jul 23 2026 | 400 | 393.5 | -1.88% | 426.04 | 390.54 |
| Wed Jul 22 2026 | 430.04 | 401.04 | -2.42% | 434.79 | 395.45 |
| Tue Jul 21 2026 | 396 | 411 | 2.75% | 414.04 | 390.6 |
| Fri Jul 17 2026 | 400 | 400 | -1.97% | 408.04 | 400 |
Aryaman Capital Markets Associated Pages
