Aryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 391.95 | 416 | 2.72% | 425.05 | 391.95 |
| Thu Jun 18 2026 | 440.04 | 405 | -2.64% | 445.04 | 395 |
| Tue Jun 16 2026 | 416.04 | 416 | -0.99% | 416.04 | 416 |
| Mon Jun 15 2026 | 425 | 420.14 | 1.00% | 425 | 416 |
| Fri Jun 12 2026 | 410 | 416 | 5.18% | 425 | 410 |
| Thu Jun 11 2026 | 400 | 395.5 | 0.13% | 420 | 390 |
| Wed Jun 10 2026 | 400 | 395 | -7.00% | 404.95 | 390.54 |
| Tue Jun 09 2026 | 435.04 | 424.75 | 5.79% | 444.04 | 400.14 |
| Thu Jun 04 2026 | 395 | 401.5 | 0.38% | 439 | 395 |
| Wed Jun 03 2026 | 405 | 400 | 0.01% | 405 | 385.04 |
Aryaman Capital Markets Associated Pages
