Aryaman Capital Markets share price history
ARYACAPM
473.85
24.85 (-4.98%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAryaman Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 473.85 | 473.85 | -4.98% | 473.85 | 473.85 |
| Wed Dec 03 2025 | 504 | 498.7 | 3.83% | 504 | 479 |
| Tue Dec 02 2025 | 497.5 | 480.29 | 1.22% | 497.5 | 450.79 |
| Mon Dec 01 2025 | 508.89 | 474.5 | -4.89% | 508.89 | 474 |
| Fri Nov 28 2025 | 506.95 | 498.89 | 3.12% | 507 | 483.89 |
| Thu Nov 27 2025 | 476 | 483.79 | -2.62% | 518 | 476 |
| Wed Nov 26 2025 | 505 | 496.79 | -0.24% | 505 | 496.79 |
| Tue Nov 25 2025 | 500 | 498 | 2.90% | 500 | 490 |
| Mon Nov 24 2025 | 480 | 483.95 | -1.31% | 484.95 | 466.04 |
| Fri Nov 21 2025 | 505 | 490.35 | -2.81% | 519.9 | 490 |