Arvind Smartspaces share price history
ARVSMART
624.5
0.95 (-0.15%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 625 | 624.5 | -0.15% | 627.45 | 615.1 |
| Thu Oct 16 2025 | 613 | 625.45 | 1.60% | 629.5 | 613 |
| Wed Oct 15 2025 | 608.9 | 615.59 | 1.61% | 616.25 | 602.54 |
| Tue Oct 14 2025 | 600 | 605.84 | 1.27% | 607.95 | 592.29 |
| Mon Oct 13 2025 | 600 | 598.25 | -0.97% | 602.9 | 595 |
| Fri Oct 10 2025 | 604 | 604.09 | 0.10% | 618.45 | 601 |
| Thu Oct 09 2025 | 594 | 603.5 | 0.60% | 609 | 594 |
| Wed Oct 08 2025 | 605.04 | 599.9 | -0.85% | 609.5 | 597 |
| Tue Oct 07 2025 | 630 | 605.04 | -6.04% | 630 | 601.2 |
| Mon Oct 06 2025 | 651.4 | 643.9 | -1.65% | 657.2 | 641.79 |