Arvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 603 | 600.75 | -0.86% | 609.75 | 598.45 |
| Thu Apr 16 2026 | 601.29 | 605.95 | 0.07% | 607.9 | 590 |
| Wed Apr 15 2026 | 592 | 605.54 | 3.15% | 614 | 586.65 |
| Mon Apr 13 2026 | 580 | 587.04 | -1.57% | 597.84 | 572.2 |
| Fri Apr 10 2026 | 589 | 596.4 | 1.51% | 602.79 | 586.75 |
| Thu Apr 09 2026 | 595 | 587.5 | -0.06% | 612.4 | 572.54 |
| Wed Apr 08 2026 | 563 | 587.84 | 11.03% | 618.45 | 556.09 |
| Tue Apr 07 2026 | 526 | 529.45 | 1.07% | 540.7 | 523.29 |
| Mon Apr 06 2026 | 528.04 | 523.84 | -0.80% | 535 | 519.45 |
| Thu Apr 02 2026 | 520.04 | 528.04 | -0.12% | 530 | 514 |
