Arvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 628.8 | 614.05 | -1.40% | 632.95 | 609.1 |
| Thu Sep 24 2026 | 630 | 622.75 | -1.78% | 637.9 | 618.54 |
| Wed Sep 23 2026 | 625 | 634.04 | 7.79% | 668.79 | 606.04 |
| Tue Sep 22 2026 | 574.4 | 588.2 | 2.40% | 592 | 569.09 |
| Mon Sep 21 2026 | 554 | 574.4 | 4.42% | 594 | 550.5 |
| Fri Sep 18 2026 | 553.45 | 550.09 | -0.61% | 562.79 | 540.34 |
| Thu Sep 17 2026 | 550 | 553.45 | 0.77% | 560.15 | 548.04 |
| Wed Sep 16 2026 | 564.15 | 549.2 | -2.65% | 564.2 | 546.04 |
| Tue Sep 15 2026 | 581 | 564.15 | -5.67% | 586.09 | 554.09 |
| Fri Sep 11 2026 | 595.45 | 598.04 | 0.17% | 602.9 | 585.15 |
Arvind Smartspaces Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARVSMART
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
