Arvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 500 | 503.15 | -0.91% | 505 | 486.8 |
| Fri Mar 06 2026 | 510.5 | 507.79 | -0.43% | 517 | 503.7 |
| Thu Mar 05 2026 | 509.29 | 510 | 0.14% | 515 | 507 |
| Wed Mar 04 2026 | 510.04 | 509.29 | -1.34% | 516.2 | 505.2 |
| Mon Mar 02 2026 | 533 | 516.2 | -5.62% | 541.95 | 511.54 |
| Fri Feb 27 2026 | 536.2 | 546.95 | 2.71% | 551 | 525 |
| Thu Feb 26 2026 | 533 | 532.54 | -0.41% | 538.5 | 522.04 |
| Wed Feb 25 2026 | 529.65 | 534.75 | 0.51% | 541 | 526 |
| Tue Feb 24 2026 | 559.95 | 532.04 | -4.34% | 579 | 522 |
| Mon Feb 23 2026 | 570.84 | 556.2 | -2.56% | 570.84 | 552.29 |
Arvind Smartspaces Associated Pages
