Arvind Smartspaces share price history
ARVSMART
617.6
6.40 (-1.03%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 624 | 617.6 | -1.03% | 624 | 606.25 |
| Thu Sep 04 2025 | 621.75 | 624 | 1.27% | 625.45 | 614 |
| Wed Sep 03 2025 | 617.9 | 616.2 | -0.28% | 623 | 611.09 |
| Tue Sep 02 2025 | 605 | 617.9 | 2.34% | 620.2 | 600 |
| Mon Sep 01 2025 | 596 | 603.79 | 2.43% | 605 | 588 |
| Fri Aug 29 2025 | 610 | 589.45 | -2.46% | 610 | 587 |
| Thu Aug 28 2025 | 606.54 | 604.29 | -0.37% | 611.95 | 594.54 |
| Tue Aug 26 2025 | 615 | 606.54 | -2.55% | 624.34 | 601 |
| Mon Aug 25 2025 | 630.04 | 622.4 | -0.70% | 632.4 | 616.04 |
| Fri Aug 22 2025 | 640 | 626.79 | -1.03% | 640 | 622.5 |