Arvind Smartspaces share price history
ARVSMART
537.2
15.55 (-2.81%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 552.75 | 537.2 | -2.81% | 552.75 | 531.55 |
| Fri Feb 13 2026 | 569.84 | 552.75 | -3.15% | 569.84 | 545.59 |
| Thu Feb 12 2026 | 587.2 | 570.75 | -1.80% | 587.2 | 566.65 |
| Wed Feb 11 2026 | 590 | 581.2 | -3.86% | 604.95 | 580 |
| Tue Feb 10 2026 | 613.2 | 604.54 | -0.76% | 617.59 | 600 |
| Mon Feb 09 2026 | 593.59 | 609.2 | 2.63% | 611 | 587 |
| Fri Feb 06 2026 | 581.25 | 593.59 | 1.70% | 599 | 570.04 |
| Thu Feb 05 2026 | 575 | 583.65 | -0.40% | 589 | 575 |
| Wed Feb 04 2026 | 564.95 | 586 | 4.56% | 587.59 | 555.59 |
| Tue Feb 03 2026 | 540 | 560.45 | 6.45% | 570 | 530 |
