| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 621.85 | 604.9 | -2.89% | 629.9 | 603 |
| Thu Jul 31 2025 | 609 | 622.9 | 1.04% | 627.95 | 601.7 |
| Wed Jul 30 2025 | 609.34 | 616.5 | 1.18% | 619.95 | 601.54 |
| Tue Jul 29 2025 | 627 | 609.34 | -2.13% | 627.2 | 597.04 |
| Mon Jul 28 2025 | 620 | 622.59 | -0.38% | 663.9 | 613.9 |
| Fri Jul 25 2025 | 623.9 | 624.95 | 0.12% | 630.9 | 613 |
| Thu Jul 24 2025 | 623.09 | 624.2 | 0.54% | 629.7 | 620.04 |
| Wed Jul 23 2025 | 642 | 620.84 | -3.23% | 644.4 | 619 |
| Tue Jul 22 2025 | 680 | 641.54 | -1.40% | 680 | 633.9 |
| Mon Jul 21 2025 | 671.04 | 650.65 | -2.89% | 675.7 | 647.29 |