Arvind Smartspaces share price history
ARVSMART
650.8
24.75 (3.95%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 634 | 650.8 | 3.96% | 655.95 | 629.9 |
| Fri Sep 26 2025 | 642.79 | 626.04 | -2.61% | 642.79 | 617.79 |
| Thu Sep 25 2025 | 639.79 | 642.79 | 0.33% | 647.34 | 632.09 |
| Wed Sep 24 2025 | 660 | 640.7 | -2.13% | 660 | 637.79 |
| Tue Sep 23 2025 | 650.95 | 654.65 | 0.07% | 658 | 646.04 |
| Mon Sep 22 2025 | 651 | 654.2 | 0.76% | 655 | 642.09 |
| Fri Sep 19 2025 | 638 | 649.25 | -0.01% | 650 | 638 |
| Thu Sep 18 2025 | 653.95 | 649.34 | -0.04% | 653.95 | 637.59 |
| Wed Sep 17 2025 | 648.25 | 649.59 | 0.83% | 650.79 | 631 |
| Tue Sep 16 2025 | 640 | 644.25 | 2.02% | 645.54 | 629.59 |