Arvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 616.45 | 609.65 | -1.10% | 617.45 | 606.55 |
| Wed Jun 17 2026 | 604 | 616.45 | 2.01% | 628.79 | 596 |
| Tue Jun 16 2026 | 622.79 | 604.29 | 1.62% | 656.7 | 595.65 |
| Mon Jun 15 2026 | 590.95 | 594.65 | 3.62% | 600.45 | 583.04 |
| Fri Jun 12 2026 | 569 | 573.9 | 2.15% | 575.54 | 557.5 |
| Thu Jun 11 2026 | 573 | 561.84 | -2.18% | 574.84 | 560 |
| Wed Jun 10 2026 | 579 | 574.34 | -0.86% | 587.65 | 572 |
| Tue Jun 09 2026 | 584.59 | 579.34 | 0.02% | 584.59 | 575.4 |
| Mon Jun 08 2026 | 575 | 579.25 | -0.91% | 583.9 | 558.29 |
| Fri Jun 05 2026 | 585.04 | 584.59 | 0.03% | 591 | 581.65 |
Arvind Smartspaces Associated Pages
