Arvind Smartspaces share price history
ARVSMART
605.95
6.40 (1.07%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 597 | 605.95 | 1.07% | 606 | 591.75 |
| Wed Dec 03 2025 | 609.5 | 599.54 | -1.99% | 609.5 | 597.29 |
| Tue Dec 02 2025 | 610.15 | 611.7 | 0.25% | 614 | 601.2 |
| Mon Dec 01 2025 | 607.95 | 610.15 | 2.70% | 613 | 594 |
| Fri Nov 28 2025 | 582.59 | 594.09 | 3.23% | 597.45 | 575.09 |
| Thu Nov 27 2025 | 575.84 | 575.5 | -0.06% | 583.29 | 573 |
| Wed Nov 26 2025 | 585 | 575.84 | -0.65% | 585 | 575 |
| Tue Nov 25 2025 | 581.04 | 579.59 | -0.18% | 587 | 568.34 |
| Mon Nov 24 2025 | 588.75 | 580.65 | -1.68% | 589.65 | 576.09 |
| Fri Nov 21 2025 | 594 | 590.59 | 0.09% | 595.95 | 585 |