Arvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 515.05 | 516.65 | -0.89% | 519.95 | 502 |
| Wed Mar 25 2026 | 519.59 | 521.29 | 0.83% | 532.54 | 519 |
| Tue Mar 24 2026 | 520 | 517 | 0.77% | 527.4 | 510 |
| Mon Mar 23 2026 | 525.59 | 513.04 | -3.96% | 526.65 | 504 |
| Fri Mar 20 2026 | 525 | 534.2 | 1.66% | 540 | 525 |
| Thu Mar 19 2026 | 544.2 | 525.5 | -4.19% | 547.4 | 521 |
| Wed Mar 18 2026 | 530.04 | 548.5 | 2.79% | 555 | 530.04 |
| Tue Mar 17 2026 | 535 | 533.59 | -1.01% | 550.34 | 531.25 |
| Mon Mar 16 2026 | 527.65 | 539.04 | 1.01% | 544.75 | 523.65 |
| Fri Mar 13 2026 | 533.79 | 533.65 | -0.72% | 571.95 | 520.29 |
Arvind Smartspaces Associated Pages
