| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 599.85 | 595.85 | 2.26% | 599.85 | 586.3 |
| Thu Aug 14 2025 | 591 | 582.7 | -2.18% | 601.79 | 580.2 |
| Wed Aug 13 2025 | 608.9 | 595.7 | -2.17% | 609.59 | 593 |
| Tue Aug 12 2025 | 609 | 608.9 | 0.52% | 610.95 | 599 |
| Mon Aug 11 2025 | 603.84 | 605.75 | 0.82% | 608.34 | 595.04 |
| Fri Aug 08 2025 | 615 | 600.84 | -1.61% | 615 | 590.5 |
| Thu Aug 07 2025 | 612.34 | 610.7 | 0.39% | 612.59 | 600.5 |
| Wed Aug 06 2025 | 602.7 | 608.34 | 0.13% | 612.95 | 599.84 |
| Tue Aug 05 2025 | 603 | 607.54 | -0.04% | 614 | 601 |
| Mon Aug 04 2025 | 612.7 | 607.79 | 0.48% | 614.9 | 603.04 |