Arvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 609 | 594.1 | -2.33% | 609.95 | 588.7 |
| Wed May 27 2026 | 618.45 | 608.25 | -1.40% | 618.45 | 604.09 |
| Tue May 26 2026 | 608.09 | 616.9 | 1.31% | 620 | 608.09 |
| Mon May 25 2026 | 620 | 608.9 | -1.55% | 625.09 | 606 |
| Fri May 22 2026 | 615.04 | 618.5 | 0.56% | 632.59 | 615.04 |
| Thu May 21 2026 | 616 | 615.04 | 2.07% | 659 | 611.29 |
| Wed May 20 2026 | 585.04 | 602.59 | 2.22% | 606 | 584.54 |
| Tue May 19 2026 | 586.9 | 589.5 | 1.03% | 604 | 580.95 |
| Mon May 18 2026 | 581 | 583.5 | -1.07% | 589.34 | 568.09 |
| Fri May 15 2026 | 609.84 | 589.84 | -1.95% | 609.84 | 588 |
Arvind Smartspaces Associated Pages
