Arvind Smartspaces share price history
ARVSMART
572.9
7.05 (-1.22%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 576.6 | 572.9 | -2.89% | 580.95 | 570.35 |
| Fri Jan 09 2026 | 582.54 | 589.95 | -0.25% | 592.79 | 580 |
| Thu Jan 08 2026 | 585.25 | 591.4 | 0.04% | 594.65 | 578.2 |
| Wed Jan 07 2026 | 582.29 | 591.15 | 0.70% | 597.09 | 582.29 |
| Tue Jan 06 2026 | 588.25 | 587.04 | -0.51% | 589.95 | 581.54 |
| Mon Jan 05 2026 | 598.7 | 590.04 | -0.72% | 599.04 | 589 |
| Fri Jan 02 2026 | 592 | 594.29 | -0.33% | 598.34 | 591 |
| Thu Jan 01 2026 | 593 | 596.25 | 0.86% | 599.4 | 588.65 |
| Wed Dec 31 2025 | 602.65 | 591.15 | -2.40% | 614.5 | 587.25 |
| Tue Dec 30 2025 | 599.15 | 605.7 | 0.64% | 611.5 | 590.7 |
