Arvind Smartspaces share price history
ARVSMART
620.3
1.65 (0.27%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 617.9 | 620.3 | 0.27% | 625.05 | 605 |
| Thu Nov 06 2025 | 624.79 | 618.65 | 0.23% | 624.79 | 605.59 |
| Tue Nov 04 2025 | 601 | 617.25 | -1.85% | 624.95 | 601 |
| Mon Nov 03 2025 | 638.29 | 628.9 | -1.47% | 640.95 | 625.84 |
| Fri Oct 31 2025 | 631.09 | 638.29 | 0.01% | 641 | 631.09 |
| Thu Oct 30 2025 | 639 | 638.2 | 0.28% | 640 | 630.34 |
| Wed Oct 29 2025 | 627 | 636.4 | 1.77% | 647 | 620.29 |
| Tue Oct 28 2025 | 627.5 | 625.34 | 0.22% | 627.65 | 617.59 |
| Mon Oct 27 2025 | 620 | 623.95 | -0.02% | 626.45 | 618.29 |
| Fri Oct 24 2025 | 628 | 624.09 | -0.11% | 629 | 617.04 |