| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 669.7 | 669.1 | 0.36% | 676.95 | 665.9 |
| Tue Jul 15 2025 | 659.15 | 666.7 | 1.41% | 677.29 | 652 |
| Mon Jul 14 2025 | 661.2 | 657.45 | -0.57% | 664 | 648.34 |
| Fri Jul 11 2025 | 664.95 | 661.2 | -0.97% | 664.95 | 649.59 |
| Thu Jul 10 2025 | 669 | 667.7 | 0.20% | 671.2 | 664.54 |
| Wed Jul 09 2025 | 672.9 | 666.34 | -0.74% | 675 | 665 |
| Tue Jul 08 2025 | 672 | 671.29 | -0.26% | 675 | 666 |
| Mon Jul 07 2025 | 677 | 673.04 | -1.05% | 684.45 | 670.09 |
| Fri Jul 04 2025 | 685.25 | 680.15 | 0.24% | 687.7 | 675.54 |
| Thu Jul 03 2025 | 676.9 | 678.5 | 0.51% | 680.84 | 666.7 |