Arvind Smartspaces share price history

ARVSMART

Real EstateMid Cap

670.35

14.75 (2.25%)
Last updated on 17 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Arvind Smartspaces Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 17 2026655670.352.25%679.6654
Fri Aug 14 2026667.4655.59-1.14%671.2653
Thu Aug 13 2026667663.15-0.36%680656
Wed Aug 12 2026650665.544.58%667644
Tue Aug 11 2026658636.4-3.42%658.84635
Mon Aug 10 2026650.75658.951.26%684.75649.15
Fri Aug 07 2026595.59650.757.87%693.79595.59
Thu Aug 06 2026598603.291.17%605.84590.7
Wed Aug 05 2026610596.29-1.31%613.95593.59
Tue Aug 04 2026607.54604.20.59%615599.95

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now