Arvind Smartspaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 611.3 | 610.75 | -0.09% | 615.5 | 603.6 |
| Thu Oct 15 2026 | 608.04 | 611.29 | 0.53% | 618.04 | 601.2 |
| Wed Oct 14 2026 | 599.25 | 608.04 | 0.54% | 619.7 | 592.84 |
| Tue Oct 13 2026 | 609.84 | 604.75 | -0.11% | 609.84 | 591.04 |
| Mon Oct 12 2026 | 593.79 | 605.4 | 1.20% | 611.7 | 590 |
| Fri Oct 09 2026 | 607.04 | 598.2 | -1.69% | 608.95 | 591.4 |
| Thu Oct 08 2026 | 609.25 | 608.5 | -0.65% | 624 | 600 |
| Wed Oct 07 2026 | 600.45 | 612.5 | 1.44% | 618.45 | 597.2 |
| Tue Oct 06 2026 | 579.9 | 603.79 | 4.06% | 606 | 576.65 |
| Mon Oct 05 2026 | 592.5 | 580.25 | -2.07% | 598.15 | 573 |
Arvind Smartspaces Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARVSMART
