Arvind Smartspaces Share Price History

ARVSMART

Real Estate Mid Cap

606.55.30 (-0.87%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arvind Smartspaces Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	605	606.5	-0.86%	608.85	582.05
Thu Nov 05 2026	605.95	611.79	2.25%	615	598.34
Wed Nov 04 2026	576.45	598.34	4.15%	604.84	574.5
Tue Nov 03 2026	577.9	574.5	-0.47%	583.9	571.15
Mon Nov 02 2026	564.2	577.2	2.37%	580.5	564.2
Fri Oct 30 2026	584	563.84	-3.84%	584	560
Thu Oct 29 2026	588.54	586.34	-0.37%	590.79	583.45
Wed Oct 28 2026	583	588.54	0.94%	591.7	572.65
Tue Oct 27 2026	570.29	583.04	1.31%	586.4	570.29
Mon Oct 26 2026	556	575.5	1.51%	578	553.34

1
2
3
4
...
25

Arvind Smartspaces Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support