Arvind Smartspaces share price history

ARVSMART

595.85

13.15 (2.26%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arvind Smartspaces Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025599.85595.852.26%599.85586.3
Thu Aug 14 2025591582.7-2.18%601.79580.2
Wed Aug 13 2025608.9595.7-2.17%609.59593
Tue Aug 12 2025609608.90.52%610.95599
Mon Aug 11 2025603.84605.750.82%608.34595.04
Fri Aug 08 2025615600.84-1.61%615590.5
Thu Aug 07 2025612.34610.70.39%612.59600.5
Wed Aug 06 2025602.7608.340.13%612.95599.84
Tue Aug 05 2025603607.54-0.04%614601
Mon Aug 04 2025612.7607.790.48%614.9603.04