Arvind Port and Infra share price history
ARVINDPORT
45.65
0.65 (-1.40%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 49.4 | 46.29 | -2.03% | 49.4 | 45.65 |
| Fri Sep 26 2025 | 47.29 | 47.25 | -3.75% | 47.29 | 47.25 |
| Thu Sep 25 2025 | 50 | 49.09 | -3.27% | 50.84 | 49.09 |
| Wed Sep 24 2025 | 50.7 | 50.75 | 0.50% | 51.29 | 50 |
| Tue Sep 23 2025 | 48.7 | 50.5 | 3.70% | 50.59 | 48.7 |
| Mon Sep 22 2025 | 47.2 | 48.7 | 2.33% | 48.75 | 46.5 |
| Fri Sep 19 2025 | 50.9 | 47.59 | -2.46% | 50.9 | 47.2 |
| Thu Sep 18 2025 | 47.54 | 48.79 | 2.63% | 49.9 | 47.09 |
| Wed Sep 17 2025 | 50.95 | 47.54 | -3.96% | 50.95 | 47.04 |
| Tue Sep 16 2025 | 49.5 | 49.5 | -0.08% | 49.54 | 49.5 |