Arvind Port and Infra share price history
ARVINDPORT
47.5
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |
| Thu Oct 16 2025 | 48.5 | 47.5 | -4.04% | 48.5 | 46.2 |
| Wed Oct 15 2025 | 49.5 | 49.5 | -0.80% | 49.5 | 49.5 |
| Tue Oct 14 2025 | 51 | 49.9 | 3.53% | 51 | 49.9 |
| Mon Oct 13 2025 | 47.09 | 48.2 | -2.63% | 49.5 | 47.09 |
| Fri Oct 10 2025 | 50 | 49.5 | 3.34% | 51.7 | 48.09 |
| Thu Oct 09 2025 | 46.34 | 47.9 | 3.37% | 48 | 46.34 |
| Wed Oct 08 2025 | 48 | 46.34 | -3.46% | 48 | 46.25 |
| Mon Oct 06 2025 | 47.84 | 48 | 2.13% | 48 | 47 |
| Fri Oct 03 2025 | 47.5 | 47 | -0.19% | 47.5 | 46.5 |