Arvind Port and Infra share price history
ARVINDPORT
32.55
1.25 (-3.70%)Last updated on 11 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 35.45 | 32.55 | -3.67% | 35.45 | 32.15 |
| Tue Feb 10 2026 | 33.79 | 33.79 | 4.94% | 33.79 | 33.79 |
| Mon Feb 09 2026 | 30.5 | 32.2 | 4.72% | 32.25 | 30.5 |
| Fri Feb 06 2026 | 30.2 | 30.75 | 0.82% | 30.75 | 29 |
| Thu Feb 05 2026 | 32.09 | 30.5 | -4.95% | 33.7 | 30.5 |
| Wed Feb 04 2026 | 34 | 32.09 | -4.92% | 35.34 | 32.09 |
| Tue Feb 03 2026 | 33.75 | 33.75 | 4.98% | 33.75 | 33.75 |
| Mon Feb 02 2026 | 32.15 | 32.15 | 4.93% | 32.15 | 32.15 |
| Sun Feb 01 2026 | 29 | 30.64 | 4.93% | 30.64 | 29 |
| Fri Jan 30 2026 | 29.95 | 29.2 | 0.55% | 30.25 | 29.2 |
