| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 53.75 | 54.05 | 4.95% | 54.05 | 52.5 |
| Thu Aug 14 2025 | 51.9 | 51.5 | -0.77% | 51.9 | 51.5 |
| Wed Aug 13 2025 | 51.45 | 51.9 | -3.80% | 54.25 | 51.25 |
| Tue Aug 12 2025 | 54.04 | 53.95 | -4.93% | 54.04 | 53.95 |
| Mon Aug 11 2025 | 58 | 56.75 | -4.94% | 59.59 | 56.75 |
| Fri Aug 08 2025 | 61.15 | 59.7 | -0.50% | 61.15 | 57 |
| Thu Aug 07 2025 | 57.15 | 60 | 0.00% | 60 | 57.15 |
| Wed Aug 06 2025 | 60.65 | 60 | -1.23% | 60.7 | 59.09 |
| Tue Aug 05 2025 | 60.75 | 60.75 | 1.00% | 62.65 | 60.75 |
| Mon Aug 04 2025 | 56.59 | 60.15 | 1.18% | 60.75 | 56.59 |