Arvind Port and Infra share price history
ARVINDPORT
43
0.40 (0.94%)Last updated on 24 Dec, 2025 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.95 | 43 | 0.96% | 43 | 42.2 |
| Tue Dec 23 2025 | 42.59 | 42.59 | 2.63% | 42.59 | 42.59 |
| Mon Dec 22 2025 | 40.04 | 41.5 | 2.60% | 42.2 | 40.04 |
| Fri Dec 19 2025 | 40.45 | 40.45 | 0.00% | 40.9 | 40.45 |
| Thu Dec 18 2025 | 40.34 | 40.45 | -4.03% | 41.54 | 40.04 |
| Wed Dec 17 2025 | 42.75 | 42.15 | -4.94% | 42.95 | 42.15 |
| Tue Dec 16 2025 | 44.25 | 44.34 | 4.95% | 44.34 | 44.15 |
| Mon Dec 15 2025 | 44.45 | 42.25 | -4.95% | 44.45 | 42.25 |
| Thu Dec 11 2025 | 41.54 | 44.45 | 4.71% | 44.45 | 41.54 |
| Wed Dec 10 2025 | 42.45 | 42.45 | 0.00% | 42.45 | 42.45 |
