Arvind Port and Infra Share Price History

ARVINDPORT

Logistics Small Cap

29.90.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Arvind Port and Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	29.89	29.89	0.00%	29.89	29.89
Thu Oct 29 2026	29.89	29.89	0.00%	29.89	29.89
Wed Oct 28 2026	29.1	29.89	0.00%	30	28.79
Tue Oct 27 2026	29.25	29.89	-0.37%	29.89	29.25
Mon Oct 26 2026	29.25	30	-0.46%	30	28.95
Fri Oct 23 2026	30	30.14	-1.31%	30.25	29
Thu Oct 22 2026	31.6	30.54	-3.35%	32.45	30
Wed Oct 21 2026	31.45	31.6	1.94%	32.95	30.29
Mon Oct 19 2026	31	31	0.00%	31	31
Fri Oct 16 2026	31	31	0.98%	31	30.5

1
2
3
4
...
24

Arvind Port and Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support