Arvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 32.15 | 32.4 | -3.86% | 35.3 | 32.05 |
| Thu May 21 2026 | 35.5 | 33.7 | -4.80% | 36.4 | 33.65 |
| Wed May 20 2026 | 32.34 | 35.4 | 4.12% | 35.4 | 32.34 |
| Tue May 19 2026 | 33.75 | 34 | 0.74% | 34 | 33.75 |
| Mon May 18 2026 | 33.79 | 33.75 | -4.93% | 33.79 | 33.75 |
| Fri May 15 2026 | 34.59 | 35.5 | -2.47% | 35.5 | 34.59 |
| Thu May 14 2026 | 37.2 | 36.4 | 2.54% | 37.25 | 36.4 |
| Wed May 13 2026 | 35.5 | 35.5 | 4.72% | 35.5 | 35.5 |
| Tue May 12 2026 | 36 | 33.9 | -4.61% | 36 | 33.9 |
| Mon May 11 2026 | 38.79 | 35.54 | -4.33% | 38.79 | 35.4 |
Arvind Port and Infra Associated Pages
