Arvind Port and Infra share price history

1.25 (-4.65%)

Arvind Port and Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	26.95	25.65	-4.61%	26.95	25.6
Thu Jun 11 2026	26.45	26.89	-3.24%	28	26.45
Wed Jun 10 2026	27.64	27.79	-4.01%	27.95	27.54
Tue Jun 09 2026	28.95	28.95	4.89%	28.95	28
Mon Jun 08 2026	27.35	27.6	-4.00%	29.7	27.35
Fri Jun 05 2026	28.75	28.75	-4.96%	28.75	28.75
Thu Jun 04 2026	28	30.25	4.71%	30.25	27.5
Wed Jun 03 2026	28.29	28.89	-2.89%	28.95	28.29
Tue Jun 02 2026	29.75	29.75	-4.92%	30.35	29.75
Mon Jun 01 2026	31.35	31.29	-4.89%	31.35	31.29