Arvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 33.1 | 32.95 | -0.15% | 33.85 | 32.95 |
| Fri Apr 10 2026 | 33.84 | 33 | 1.26% | 33.84 | 32.59 |
| Thu Apr 09 2026 | 34.29 | 32.59 | -4.71% | 34.29 | 30.79 |
| Wed Apr 08 2026 | 32.95 | 34.2 | 9.83% | 34.25 | 32.95 |
| Tue Apr 07 2026 | 31.14 | 31.14 | 1.43% | 31.14 | 31.14 |
| Mon Apr 06 2026 | 30.1 | 30.7 | 1.99% | 30.7 | 30 |
| Thu Apr 02 2026 | 29.6 | 30.1 | 1.69% | 30.1 | 28.7 |
| Wed Apr 01 2026 | 29.25 | 29.6 | 1.93% | 29.79 | 29.25 |
| Mon Mar 30 2026 | 29.04 | 29.04 | -4.79% | 29.5 | 29.04 |
| Fri Mar 27 2026 | 30.6 | 30.5 | -0.33% | 31 | 29.1 |
Arvind Port and Infra Associated Pages
