Arvind Port and Infra Share Price History

ARVINDPORT

Logistics Small Cap

32.450.25 (0.78%)

Last updated on 12 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Arvind Port and Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	30	32.2	3.87%	32.5	29
Thu Oct 08 2026	31	31	-1.90%	31	30
Wed Oct 07 2026	31.1	31.6	0.67%	31.6	31.1
Tue Oct 06 2026	33	31.39	-4.99%	33	31.14
Thu Oct 01 2026	32.79	33.04	0.00%	33.04	32.79
Tue Sep 29 2026	34	33.04	-5.33%	34	33.04
Mon Sep 28 2026	33.95	34.9	2.65%	34.9	32.7
Fri Sep 25 2026	35.4	34	-1.45%	36.4	32
Thu Sep 24 2026	36.04	34.5	-4.27%	36.04	34.5
Wed Sep 23 2026	37.34	36.04	-7.59%	37.34	36.04

1
2
3
4
...
24

Arvind Port and Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support