Arvind Port and Infra share price history
ARVINDPORT
36.05
1.00 (-2.70%)Last updated on 13 Jan, 2026 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 36 | 36.05 | -2.67% | 36.05 | 35.2 |
| Mon Jan 12 2026 | 37.09 | 37.04 | -4.90% | 37.9 | 37.04 |
| Thu Jan 08 2026 | 38.04 | 38.95 | 0.65% | 39 | 37.25 |
| Wed Jan 07 2026 | 39.5 | 38.7 | -2.03% | 39.5 | 38.2 |
| Tue Jan 06 2026 | 39.5 | 39.5 | -0.38% | 41.4 | 39 |
| Mon Jan 05 2026 | 41 | 39.65 | -4.66% | 41.54 | 39.54 |
| Fri Jan 02 2026 | 39.95 | 41.59 | 4.89% | 41.59 | 38.45 |
| Thu Jan 01 2026 | 40.04 | 39.65 | -4.92% | 41 | 39.65 |
| Wed Dec 31 2025 | 40.65 | 41.7 | 2.58% | 41.95 | 40.09 |
| Tue Dec 30 2025 | 40.65 | 40.65 | 0.00% | 40.65 | 40.65 |
