Arvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 30.15 | 29.95 | -4.77% | 32.4 | 29.9 |
| Mon Mar 23 2026 | 31.04 | 31.45 | 1.32% | 31.75 | 29.54 |
| Fri Mar 20 2026 | 30 | 31.04 | 2.14% | 31.14 | 30 |
| Thu Mar 19 2026 | 31.14 | 30.39 | 1.30% | 31.14 | 30.2 |
| Wed Mar 18 2026 | 30 | 30 | 0.17% | 30 | 30 |
| Tue Mar 17 2026 | 30.7 | 29.95 | 0.20% | 30.89 | 29.2 |
| Mon Mar 16 2026 | 29 | 29.89 | 3.60% | 29.89 | 27.45 |
| Fri Mar 13 2026 | 31.29 | 28.85 | -3.35% | 31.29 | 28.39 |
| Thu Mar 12 2026 | 30 | 29.85 | -4.91% | 30.5 | 29.85 |
| Wed Mar 11 2026 | 33 | 31.39 | -4.88% | 33 | 31.35 |
Arvind Port and Infra Associated Pages
