Arvind Port and Infra share price history
ARVINDPORT
44
0.90 (-2.00%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44.9 | 44 | -2.00% | 44.9 | 43.4 |
| Wed Dec 03 2025 | 44.29 | 44.9 | 1.38% | 44.9 | 42.79 |
| Tue Dec 02 2025 | 47.75 | 44.29 | -2.66% | 47.75 | 44.29 |
| Mon Dec 01 2025 | 47.5 | 45.5 | -3.79% | 47.5 | 44.95 |
| Fri Nov 28 2025 | 50.5 | 47.29 | -4.94% | 50.5 | 47.29 |
| Thu Nov 27 2025 | 49.59 | 49.75 | 4.85% | 49.79 | 48.09 |
| Wed Nov 26 2025 | 47.4 | 47.45 | 4.98% | 47.45 | 46.4 |
| Tue Nov 25 2025 | 44.5 | 45.2 | 5.02% | 45.2 | 44.5 |
| Mon Nov 24 2025 | 43.04 | 43.04 | 0.00% | 44.79 | 43.04 |
| Fri Nov 21 2025 | 42.2 | 43.04 | -1.96% | 44 | 41.7 |