Arvind Port and Infra share price history

0.70 (-2.26%)

Arvind Port and Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	30.2	30.25	-2.26%	30.25	30.2
Thu Jul 02 2026	29.45	30.95	0.00%	30.95	29.45
Tue Jun 30 2026	30.7	30.95	1.84%	30.95	28.95
Mon Jun 29 2026	28.95	30.39	0.83%	30.39	28.64
Thu Jun 25 2026	30.5	30.14	-4.92%	30.5	30.14
Wed Jun 24 2026	31.7	31.7	0.00%	31.7	31.7
Tue Jun 23 2026	30.2	31.7	-0.16%	31.79	30.2
Mon Jun 22 2026	34.2	31.75	-2.58%	34.2	31.5
Fri Jun 19 2026	31.89	32.59	4.99%	32.59	31.89
Thu Jun 18 2026	29.6	31.04	4.86%	31.04	29.6