Arvind Port and Infra share price history
ARVINDPORT
50
0.60 (1.21%)Last updated on 5 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 49 | 50 | 1.21% | 50.95 | 48 |
| Thu Sep 04 2025 | 51.75 | 49.4 | -5.00% | 51.75 | 49.4 |
| Wed Sep 03 2025 | 50.7 | 52 | -1.33% | 52 | 50.29 |
| Tue Sep 02 2025 | 52.7 | 52.7 | -0.57% | 52.7 | 52.7 |
| Mon Sep 01 2025 | 53 | 53 | 0.47% | 55.25 | 53 |
| Fri Aug 29 2025 | 50.65 | 52.75 | 0.19% | 53.95 | 50.65 |
| Thu Aug 28 2025 | 51 | 52.65 | 2.33% | 52.65 | 51 |
| Tue Aug 26 2025 | 52.9 | 51.45 | -2.74% | 52.9 | 50.65 |
| Fri Aug 22 2025 | 53.15 | 52.9 | -4.75% | 53.15 | 52.79 |
| Thu Aug 21 2025 | 53.59 | 55.54 | -1.52% | 55.79 | 53.59 |