Arvind Port and Infra share price history
ARVINDPORT
60.9
2.00 (3.40%)Last updated on 10 Nov, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 60.95 | 60.9 | 3.40% | 61 | 60.5 |
| Fri Nov 07 2025 | 56.09 | 58.9 | 5.01% | 58.9 | 56.09 |
| Thu Nov 06 2025 | 57 | 56.09 | -5.00% | 58.4 | 56.09 |
| Tue Nov 04 2025 | 59.5 | 59.04 | -5.00% | 59.65 | 59.04 |
| Mon Nov 03 2025 | 67 | 62.15 | -4.97% | 67 | 62.15 |
| Fri Oct 31 2025 | 68.8 | 65.4 | -4.94% | 71.25 | 65.4 |
| Thu Oct 30 2025 | 68.84 | 68.8 | 4.64% | 69 | 67 |
| Wed Oct 29 2025 | 63 | 65.75 | 4.95% | 65.75 | 63 |
| Tue Oct 28 2025 | 61.9 | 62.65 | 4.35% | 63.04 | 57.04 |
| Mon Oct 27 2025 | 58.9 | 60.04 | 9.98% | 60.04 | 58.84 |