Arvind Port and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 01 2026 | 33.8 | 33.95 | 0.00% | 33.95 | 33.8 |
| Fri Aug 28 2026 | 32 | 33.95 | 4.62% | 33.95 | 31 |
| Thu Aug 27 2026 | 31.04 | 32.45 | 1.12% | 32.45 | 31.04 |
| Wed Aug 26 2026 | 31.04 | 32.09 | 1.87% | 33.25 | 30.1 |
| Tue Aug 25 2026 | 30.04 | 31.5 | -1.22% | 33 | 30.04 |
| Mon Aug 24 2026 | 31.5 | 31.89 | 2.05% | 31.89 | 30.2 |
| Fri Aug 21 2026 | 31.5 | 31.25 | -5.73% | 31.95 | 30 |
| Thu Aug 20 2026 | 33.04 | 33.15 | -2.50% | 33.4 | 31.04 |
| Wed Aug 19 2026 | 33.5 | 34 | 1.49% | 34 | 33.5 |
| Tue Aug 18 2026 | 31.5 | 33.5 | 4.85% | 33.5 | 30.54 |
Arvind Port and Infra Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARVINDPORT
Or Download Choice FinX App
Invest in ARVINDPORT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade