Arvind Port and Infra share price history

1.70 (5.48%)

Arvind Port and Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	30.05	32.7	5.48%	32.7	30.05
Mon Aug 10 2026	32.9	31	-4.62%	32.9	31
Fri Aug 07 2026	33.9	32.5	5.35%	33.9	31.5
Thu Aug 06 2026	29.95	30.85	4.97%	30.85	29.95
Wed Aug 05 2026	28.95	29.39	1.52%	29.54	28.45
Mon Aug 03 2026	31.29	28.95	-3.95%	31.29	28.64
Fri Jul 31 2026	28.64	30.14	0.47%	31.35	28.5
Thu Jul 30 2026	29.95	30	0.00%	30	29.95
Wed Jul 29 2026	29.04	30	-0.83%	30.2	29.04
Tue Jul 28 2026	30.25	30.25	0.00%	30.25	30.25