Arvind Port and Infra share price history

ARVINDPORT

Logistics Small Cap

31.35

1.45 (4.85%)

Last updated on 23 Jul, 2026 | 15:27 IST

Arvind Port and Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	31.35	31.35	4.88%	31.35	31.3
Wed Jul 22 2026	30	29.89	-1.65%	30	29.64
Tue Jul 21 2026	30.39	30.39	4.79%	30.39	30.39
Mon Jul 20 2026	29	29	0.38%	29	29
Fri Jul 17 2026	29.79	28.89	0.14%	30.25	27.6
Thu Jul 16 2026	28.5	28.85	-3.83%	30	28.5
Mon Jul 13 2026	30	30	0.00%	30	30
Fri Jul 10 2026	27.54	30	3.45%	30	27.54
Thu Jul 09 2026	29	29	1.75%	29	29
Wed Jul 08 2026	29	28.5	-1.72%	29	28.5

1
2
3
4
...
24

Arvind Port and Infra Associated Pages