Arvee Laboratories (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 238 | 229 | 0.42% | 238.75 | 220 |
| Wed Nov 11 2026 | 238 | 228.05 | 0.21% | 238 | 218.05 |
| Mon Nov 09 2026 | 236.94 | 227.58 | -3.19% | 241.39 | 225 |
| Sun Nov 08 2026 | 236.89 | 235.07 | 3.35% | 238.83 | 228 |
| Fri Nov 06 2026 | 206 | 227.46 | 5.00% | 227.46 | 206 |
| Thu Nov 05 2026 | 224.99 | 216.63 | 0.28% | 225.5 | 212.39 |
| Wed Nov 04 2026 | 222.99 | 216.02 | 1.04% | 224.49 | 207.3 |
| Tue Nov 03 2026 | 210.14 | 213.8 | 1.74% | 216.89 | 202.39 |
| Mon Nov 02 2026 | 217.03 | 210.14 | 1.66% | 217.03 | 209 |
| Fri Oct 30 2026 | 205 | 206.71 | 5.00% | 206.71 | 199 |
Arvee Laboratories (India) Associated Pages
- Arvee Laboratories (India)
Share Price - Arvee Laboratories (India)
Share Price chart - Arvee Laboratories (India)
Fundamental Analysis - Arvee Laboratories (India)
Technical Analysis - Arvee Laboratories (India)
Peer Comparison - Arvee Laboratories (India)
Board of Directors - Arvee Laboratories (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARVEE
