Arvee Laboratories (India) share price history
ARVEE
166.25
4.25 (2.62%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvee Laboratories (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 162 | 166.25 | 2.62% | 167.98 | 162 |
| Tue Feb 03 2026 | 158.69 | 162 | 4.13% | 163.36 | 158.69 |
| Mon Feb 02 2026 | 160 | 155.58 | -2.76% | 160 | 155.55 |
| Sun Feb 01 2026 | 150 | 160 | 1.99% | 164.72 | 150 |
| Fri Jan 30 2026 | 150 | 156.88 | 0.51% | 159.5 | 150 |
| Thu Jan 29 2026 | 157.39 | 156.08 | -0.30% | 161.94 | 153 |
| Wed Jan 28 2026 | 149.83 | 156.55 | 5.00% | 156.55 | 149.83 |
| Tue Jan 27 2026 | 151.17 | 149.1 | -1.37% | 151.17 | 146.5 |
| Fri Jan 23 2026 | 154.57 | 151.17 | -2.20% | 157.39 | 150 |
| Thu Jan 22 2026 | 152.58 | 154.57 | 1.27% | 160 | 152.58 |
Arvee Laboratories (India) Associated Pages
- Arvee Laboratories (India) Share Price
- Arvee Laboratories (India) Share Price chart
- Arvee Laboratories (India) Fundamental Analysis
- Arvee Laboratories (India) Technical Analysis
- Arvee Laboratories (India) Peer Comparison
- Arvee Laboratories (India) Board of Directors
- Arvee Laboratories (India) Shareholding Pattern