Arvee Laboratories (India) share price history

2.90 (1.76%)

Arvee Laboratories (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	164.76	167.66	1.77%	172.4	160
Fri Apr 24 2026	171.8	164.75	-4.18%	171.8	160.39
Thu Apr 23 2026	168.16	171.94	1.74%	172.5	166
Wed Apr 22 2026	169.82	169	-0.48%	172.1	164.39
Tue Apr 21 2026	164	169.82	3.55%	170.39	164
Mon Apr 20 2026	170	164	-2.04%	172.1	163.41
Fri Apr 17 2026	168	167.41	2.64%	168.5	164.1
Thu Apr 16 2026	161.64	163.11	1.80%	164.19	156.22
Wed Apr 15 2026	173	160.22	-2.20%	173	156.05
Mon Apr 13 2026	176.66	163.82	-6.80%	176.66	158.22