Arvee Laboratories (India) share price history
ARVEE
183
5.89 (-3.12%)Last updated on 14 Jan, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arvee Laboratories (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 184 | 183 | -3.11% | 188.78 | 179.45 |
| Tue Jan 13 2026 | 186.1 | 188.88 | 2.03% | 188.88 | 183 |
| Mon Jan 12 2026 | 197.02 | 185.13 | -2.57% | 199.52 | 185 |
| Fri Jan 09 2026 | 187 | 190.02 | -1.77% | 203 | 187 |
| Thu Jan 08 2026 | 193.16 | 193.44 | 0.14% | 198.49 | 185.3 |
| Wed Jan 07 2026 | 204.49 | 193.16 | -2.44% | 204.89 | 191.05 |
| Tue Jan 06 2026 | 206.85 | 198 | -1.12% | 208 | 195.11 |
| Mon Jan 05 2026 | 208 | 200.24 | 0.16% | 208 | 198 |
| Fri Jan 02 2026 | 202.08 | 199.92 | -2.06% | 202.08 | 194.1 |
| Thu Jan 01 2026 | 213.33 | 204.13 | -4.31% | 221.5 | 202.66 |
