Arvee Laboratories (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 204.29 | 197.38 | -2.72% | 204.29 | 196.21 |
| Wed Oct 21 2026 | 207 | 202.89 | -3.05% | 213.83 | 200.71 |
| Mon Oct 19 2026 | 219.35 | 209.27 | -7.48% | 223.22 | 205.35 |
| Fri Oct 16 2026 | 230.96 | 226.19 | 0.13% | 236.49 | 222 |
| Thu Oct 15 2026 | 224 | 225.89 | 4.53% | 236.8 | 216 |
| Wed Oct 14 2026 | 195.8 | 216.11 | 10.00% | 216.11 | 195.8 |
| Tue Oct 13 2026 | 201.97 | 196.47 | -1.19% | 202 | 190.5 |
| Mon Oct 12 2026 | 207.19 | 198.83 | -3.95% | 210.69 | 190 |
| Fri Oct 09 2026 | 208 | 207 | -2.40% | 214.99 | 205 |
| Thu Oct 08 2026 | 210.25 | 212.08 | 0.14% | 220 | 210 |
Arvee Laboratories (India) Associated Pages
- Arvee Laboratories (India)
Share Price - Arvee Laboratories (India)
Share Price chart - Arvee Laboratories (India)
Fundamental Analysis - Arvee Laboratories (India)
Technical Analysis - Arvee Laboratories (India)
Peer Comparison - Arvee Laboratories (India)
Board of Directors - Arvee Laboratories (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARVEE
