Arvaya Healthcare Share Price History

ARVAYA

Miscellaneous Small Cap

1202.40 (-1.96%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Arvaya Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	120	120	-1.96%	120	120
Wed Sep 30 2026	122.4	122.4	-1.95%	122.4	122.4
Tue Sep 29 2026	124.84	124.84	-1.96%	125	124.84
Fri Sep 25 2026	127.34	127.34	0.00%	127.34	127.34
Thu Sep 24 2026	134.05	127.34	-5.01%	134.05	127.34
Wed Sep 23 2026	134.05	134.05	4.98%	134.05	134.05
Tue Sep 22 2026	121.15	127.69	4.93%	127.69	115.65
Mon Sep 21 2026	110.19	121.69	4.96%	121.69	110.19
Fri Sep 18 2026	121.69	115.94	-4.73%	121.69	115.65
Thu Sep 17 2026	121.69	121.69	4.96%	121.69	121.5

1
2
3
4
...
10

Arvaya Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support