Arvaya Healthcare Share Price History

ARVAYA

Miscellaneous Small Cap

102.752.00 (1.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Arvaya Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	102.75	102.75	1.99%	102.75	102.75
Thu Oct 22 2026	100.75	100.75	1.97%	100.75	100.75
Wed Oct 21 2026	98.8	98.8	1.96%	98.8	98.8
Mon Oct 19 2026	97.4	96.9	-1.96%	97.4	96.9
Fri Oct 16 2026	101.05	98.84	-1.98%	101.05	98.84
Thu Oct 15 2026	102.9	100.84	-2.00%	102.9	100.84
Wed Oct 14 2026	102.9	102.9	-2.00%	102.9	102.9
Tue Oct 13 2026	105	105	-1.95%	105	105
Mon Oct 12 2026	107.09	107.09	-1.98%	107.09	107.09
Fri Oct 09 2026	109.25	109.25	-1.97%	109.25	109.25

1
2
3
4
...
11

Arvaya Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support