Arvaya Healthcare Share Price History

ARVAYA

Miscellaneous Small Cap

1090.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Arvaya Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	111.19	109	-1.97%	111.19	109
Wed Nov 11 2026	111.19	111.19	1.08%	111.19	111.19
Mon Nov 09 2026	101.65	110	2.80%	112	101.65
Sun Nov 08 2026	110	107	-3.60%	110	105.44
Fri Nov 06 2026	111	111	-4.31%	111	111
Thu Nov 05 2026	116.59	116	-2.06%	116.59	112.55
Wed Nov 04 2026	119	118.44	-0.47%	119	118.44
Tue Nov 03 2026	123.8	119	0.90%	123.8	119
Mon Nov 02 2026	107.65	117.94	4.10%	118.94	107.65
Fri Oct 30 2026	113.3	113.3	1.99%	113.3	113.3

1
2
3
4
...
12

Arvaya Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support