Arunaya Organics share price history
ARUNAYA
21.85
1.00 (-4.38%)Last updated on 20 Feb, 2026 | 14:59 IST
BUYSELL
Free Demat with Zero AMC*
Arunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21 | 21.85 | -4.38% | 21.85 | 20.95 |
| Thu Feb 19 2026 | 23 | 22.85 | 2.24% | 23.95 | 22.04 |
| Wed Feb 18 2026 | 21.39 | 22.35 | 9.02% | 23.85 | 20.5 |
| Tue Feb 17 2026 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Mon Feb 16 2026 | 20.5 | 20.5 | 0.74% | 20.5 | 20.2 |
| Fri Feb 13 2026 | 20.29 | 20.35 | -0.49% | 20.5 | 20.1 |
| Thu Feb 12 2026 | 19 | 20.45 | 7.63% | 20.5 | 19 |
| Wed Feb 11 2026 | 18.6 | 19 | 1.93% | 19 | 18.6 |
| Mon Feb 09 2026 | 18.64 | 18.64 | 3.56% | 18.64 | 18.64 |
| Thu Feb 05 2026 | 18.29 | 18 | 2.86% | 18.29 | 18 |
