Arunaya Organics share price history
ARUNAYA
21.95
0.55 (2.57%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 21.3 | 21.95 | 2.62% | 21.95 | 21.3 |
| Thu Oct 16 2025 | 21.6 | 21.39 | -2.95% | 21.6 | 21.04 |
| Wed Oct 15 2025 | 22.04 | 22.04 | 0.00% | 22.1 | 21.6 |
| Tue Oct 14 2025 | 22.95 | 22.04 | -1.12% | 22.95 | 21.04 |
| Mon Oct 13 2025 | 21.64 | 22.29 | 7.99% | 22.95 | 21.54 |
| Fri Oct 10 2025 | 21.5 | 20.64 | -3.78% | 21.5 | 20.45 |
| Thu Oct 09 2025 | 21.54 | 21.45 | -2.01% | 21.85 | 21.29 |
| Wed Oct 08 2025 | 22.1 | 21.89 | -1.79% | 22.1 | 21.85 |
| Tue Oct 07 2025 | 22.04 | 22.29 | -2.88% | 22.7 | 22.04 |
| Fri Oct 03 2025 | 22.85 | 22.95 | 0.70% | 22.95 | 22.2 |