Arunaya Organics share price history

ARUNAYA

ChemicalsSmall

23.95

0.20 (0.84%)
Last updated on 10 Sep, 2025 | 15:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arunaya Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 10 202523.523.950.84%24.423.25
Mon Sep 08 202523.7523.750.00%23.7523.75
Fri Sep 05 202523.7523.75-0.59%23.7523.7
Thu Sep 04 20252423.891.49%24.3523.89
Wed Sep 03 202524.2523.54-0.68%24.3523.54
Tue Sep 02 202523.123.70.25%24.4523.1
Mon Sep 01 202524.0423.64-1.91%24.6423.64
Thu Aug 28 202524.1424.1-0.62%24.1424.1
Tue Aug 26 202524.7924.25-2.18%24.7924.25
Mon Aug 25 20252424.792.86%24.8924