Arunaya Organics share price history

ARUNAYA

21.95

0.55 (2.57%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arunaya Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202521.321.952.62%21.9521.3
Thu Oct 16 202521.621.39-2.95%21.621.04
Wed Oct 15 202522.0422.040.00%22.121.6
Tue Oct 14 202522.9522.04-1.12%22.9521.04
Mon Oct 13 202521.6422.297.99%22.9521.54
Fri Oct 10 202521.520.64-3.78%21.520.45
Thu Oct 09 202521.5421.45-2.01%21.8521.29
Wed Oct 08 202522.121.89-1.79%22.121.85
Tue Oct 07 202522.0422.29-2.88%22.722.04
Fri Oct 03 202522.8522.950.70%22.9522.2