Arunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 23.54 | 25.39 | 17.00% | 26 | 22.79 |
| Mon May 11 2026 | 19.85 | 21.7 | 19.89% | 21.7 | 19.85 |
| Fri May 08 2026 | 18.29 | 18.1 | -0.82% | 18.29 | 18.1 |
| Thu May 07 2026 | 19.6 | 18.25 | 1.16% | 19.6 | 18.25 |
| Wed May 06 2026 | 18.04 | 18.04 | -0.88% | 18.04 | 18.04 |
| Tue May 05 2026 | 18.14 | 18.2 | -0.27% | 18.2 | 18.14 |
| Mon May 04 2026 | 18.29 | 18.25 | -6.41% | 18.29 | 18.25 |
| Thu Apr 30 2026 | 19.39 | 19.5 | 0.00% | 19.5 | 19.39 |
| Tue Apr 28 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Mon Apr 27 2026 | 19.5 | 19.5 | -1.02% | 19.5 | 19.5 |
