Arunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 21 | 20 | -4.76% | 21 | 20 |
| Tue Apr 21 2026 | 21.79 | 21 | -4.33% | 21.79 | 21 |
| Mon Apr 20 2026 | 20.5 | 21.95 | 10.03% | 23 | 20.5 |
| Fri Apr 17 2026 | 19.04 | 19.95 | 4.45% | 19.95 | 19 |
| Thu Apr 16 2026 | 19 | 19.1 | 0.32% | 19.1 | 19 |
| Wed Apr 15 2026 | 18.35 | 19.04 | 3.76% | 19.04 | 18.35 |
| Mon Apr 13 2026 | 18.89 | 18.35 | -0.54% | 18.89 | 18.35 |
| Fri Apr 10 2026 | 17.7 | 18.45 | 4.83% | 18.5 | 17.7 |
| Thu Apr 09 2026 | 17.2 | 17.6 | 2.03% | 17.6 | 17.2 |
| Wed Apr 08 2026 | 17.35 | 17.25 | 1.47% | 17.35 | 17.25 |
