Arunaya Organics share price history
ARUNAYA
18.7
0.10 (0.54%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.6 | 18.7 | 0.54% | 19 | 18.6 |
| Wed Dec 03 2025 | 19 | 18.6 | -1.54% | 19 | 18.6 |
| Tue Dec 02 2025 | 18.95 | 18.89 | -0.58% | 19 | 18.85 |
| Mon Dec 01 2025 | 19.25 | 19 | -1.50% | 19.25 | 19 |
| Fri Nov 28 2025 | 19.35 | 19.29 | -0.31% | 19.35 | 19.14 |
| Thu Nov 27 2025 | 19.35 | 19.35 | 0.00% | 19.35 | 19.35 |
| Wed Nov 26 2025 | 19.35 | 19.35 | 0.78% | 19.35 | 19.35 |
| Tue Nov 25 2025 | 19.35 | 19.2 | -0.78% | 19.35 | 18.2 |
| Mon Nov 24 2025 | 19.35 | 19.35 | -3.44% | 19.39 | 19.35 |
| Fri Nov 21 2025 | 20 | 20.04 | 0.00% | 20.35 | 19.1 |