Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 21.3 | 21.95 | 2.62% | 21.95 | 21.3 |
Thu Oct 16 2025 | 21.6 | 21.39 | -2.95% | 21.6 | 21.04 |
Wed Oct 15 2025 | 22.04 | 22.04 | 0.00% | 22.1 | 21.6 |
Tue Oct 14 2025 | 22.95 | 22.04 | -1.12% | 22.95 | 21.04 |
Mon Oct 13 2025 | 21.64 | 22.29 | 7.99% | 22.95 | 21.54 |
Fri Oct 10 2025 | 21.5 | 20.64 | -3.78% | 21.5 | 20.45 |
Thu Oct 09 2025 | 21.54 | 21.45 | -2.01% | 21.85 | 21.29 |
Wed Oct 08 2025 | 22.1 | 21.89 | -1.79% | 22.1 | 21.85 |
Tue Oct 07 2025 | 22.04 | 22.29 | -2.88% | 22.7 | 22.04 |
Fri Oct 03 2025 | 22.85 | 22.95 | 0.70% | 22.95 | 22.2 |