Arunaya Organics Share Price History

ARUNAYA

Chemicals Small Cap

13.950.25 (-1.76%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arunaya Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.2	13.95	-1.69%	14.6	13.9
Wed Sep 30 2026	14.75	14.19	-3.80%	14.75	14.05
Tue Sep 29 2026	14	14.75	1.72%	14.75	14
Mon Sep 28 2026	14.64	14.5	3.57%	14.94	14.3
Thu Sep 24 2026	14.14	14	-0.99%	14.14	14
Wed Sep 23 2026	14.39	14.14	-1.74%	14.39	14.14
Tue Sep 22 2026	13.69	14.39	2.79%	14.39	13.69
Mon Sep 21 2026	13.94	14	-2.10%	14	13.8
Wed Sep 16 2026	14	14.3	2.14%	14.3	14
Tue Sep 15 2026	14.19	14	-1.34%	14.19	14

1
2
3
4
...
23

Arunaya Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support