Arunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 15.65 | 16.75 | 3.78% | 16.75 | 15.65 |
| Wed Jul 08 2026 | 16.85 | 16.14 | -1.88% | 16.85 | 16.14 |
| Tue Jul 07 2026 | 16.5 | 16.45 | -2.95% | 16.5 | 16.45 |
| Mon Jul 06 2026 | 16.75 | 16.95 | 1.50% | 17.1 | 16.39 |
| Fri Jul 03 2026 | 16.7 | 16.7 | 1.89% | 16.7 | 16.6 |
| Thu Jul 02 2026 | 16.04 | 16.39 | -0.67% | 17 | 16.04 |
| Wed Jul 01 2026 | 16 | 16.5 | 3.13% | 16.75 | 16 |
| Mon Jun 29 2026 | 16.79 | 16 | 0.00% | 16.79 | 16 |
| Thu Jun 25 2026 | 16.29 | 16 | 1.27% | 16.35 | 15.8 |
| Wed Jun 24 2026 | 15.69 | 15.8 | -0.88% | 16.5 | 15.6 |
