Arunaya Organics share price history
ARUNAYA
21.95
1.10 (-4.77%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.7 | 21.95 | -4.73% | 23.7 | 21.8 |
| Tue Dec 23 2025 | 22.64 | 23.04 | 3.36% | 23.6 | 21.75 |
| Mon Dec 22 2025 | 22.29 | 22.29 | 19.84% | 22.29 | 20.64 |
| Fri Dec 19 2025 | 18.75 | 18.6 | 6.29% | 18.75 | 18.2 |
| Thu Dec 18 2025 | 17.54 | 17.5 | -0.23% | 17.54 | 17.5 |
| Wed Dec 17 2025 | 17.6 | 17.54 | -0.90% | 17.7 | 17.5 |
| Tue Dec 16 2025 | 18 | 17.7 | -1.67% | 18 | 17.54 |
| Mon Dec 15 2025 | 18 | 18 | 0.00% | 18 | 17.89 |
| Fri Dec 12 2025 | 18.2 | 18 | -1.10% | 18.2 | 17.85 |
| Thu Dec 11 2025 | 18.2 | 18.2 | 0.00% | 18.2 | 18.2 |
