Arunaya Organics share price history
ARUNAYA
22.8
0.25 (-1.08%)Last updated on 1 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 22.8 | 22.8 | -1.04% | 22.8 | 22.8 |
| Tue Sep 30 2025 | 23 | 23.04 | 0.00% | 23.04 | 23 |
| Mon Sep 29 2025 | 23.64 | 23.04 | 0.17% | 23.64 | 22.79 |
| Fri Sep 26 2025 | 23 | 23 | -0.17% | 23 | 23 |
| Thu Sep 25 2025 | 23.5 | 23.04 | -1.96% | 23.5 | 23.04 |
| Wed Sep 24 2025 | 23.5 | 23.5 | -0.17% | 23.54 | 23 |
| Tue Sep 23 2025 | 23 | 23.54 | 2.35% | 23.7 | 23 |
| Mon Sep 22 2025 | 22.5 | 23 | -2.13% | 23.45 | 22.5 |
| Fri Sep 19 2025 | 23.14 | 23.5 | 1.73% | 23.5 | 23.14 |
| Thu Sep 18 2025 | 23.29 | 23.1 | -0.65% | 23.89 | 23.04 |