Arunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.65 | 15.6 | -4.00% | 15.6 | 14.65 |
| Wed Apr 01 2026 | 15.19 | 16.25 | 16.99% | 16.25 | 15.19 |
| Mon Mar 30 2026 | 14.44 | 13.89 | -3.81% | 14.44 | 13.89 |
| Fri Mar 27 2026 | 15.55 | 14.44 | -9.75% | 15.6 | 13.89 |
| Wed Mar 25 2026 | 16.39 | 16 | 0.38% | 17 | 15.75 |
| Tue Mar 24 2026 | 16.04 | 15.94 | -0.99% | 16.85 | 15.5 |
| Mon Mar 23 2026 | 16.79 | 16.1 | -4.68% | 16.79 | 16 |
| Fri Mar 20 2026 | 17 | 16.89 | 0.84% | 17.04 | 16.5 |
| Thu Mar 19 2026 | 16.79 | 16.75 | 0.00% | 16.79 | 16.6 |
| Wed Mar 18 2026 | 17 | 16.75 | -1.47% | 17.5 | 16.64 |
