Arunaya Organics share price history
ARUNAYA
21
0.40 (-1.87%)Last updated on 11 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 20.9 | 21 | -1.82% | 21 | 20.9 |
| Mon Nov 10 2025 | 21.5 | 21.39 | 1.86% | 21.5 | 21.39 |
| Fri Nov 07 2025 | 21 | 21 | -2.33% | 21 | 21 |
| Thu Nov 06 2025 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
| Tue Nov 04 2025 | 21.04 | 21.5 | -2.45% | 21.75 | 21.04 |
| Mon Nov 03 2025 | 22.04 | 22.04 | 0.00% | 22.04 | 22.04 |
| Fri Oct 31 2025 | 22.25 | 22.04 | 0.00% | 22.25 | 21.04 |
| Thu Oct 30 2025 | 22.5 | 22.04 | -1.56% | 22.5 | 22.04 |
| Wed Oct 29 2025 | 22.85 | 22.39 | 3.47% | 23.29 | 21.79 |
| Tue Oct 28 2025 | 20.2 | 21.64 | 4.29% | 21.75 | 20.2 |