Arunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 18.05 | 18.05 | 1.98% | 18.05 | 18.05 |
| Thu Mar 12 2026 | 18 | 17.7 | 3.87% | 19 | 17.04 |
| Wed Mar 11 2026 | 18.6 | 17.04 | 0.00% | 18.6 | 17 |
| Tue Mar 10 2026 | 17.25 | 17.04 | -1.22% | 17.25 | 17.04 |
| Mon Mar 09 2026 | 17.25 | 17.25 | -8.49% | 17.25 | 17.25 |
| Fri Mar 06 2026 | 18.85 | 18.85 | -0.79% | 18.85 | 18.85 |
| Wed Mar 04 2026 | 18.95 | 19 | 0.00% | 19 | 18.95 |
| Mon Mar 02 2026 | 19 | 19 | -2.31% | 19 | 19 |
| Wed Feb 25 2026 | 19.45 | 19.45 | -4.14% | 19.45 | 19.45 |
| Tue Feb 24 2026 | 20.29 | 20.29 | -0.29% | 20.29 | 20.29 |
