Arunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 16.1 | 16.1 | -1.77% | 16.2 | 16.1 |
| Thu Jul 30 2026 | 16 | 16.39 | 2.44% | 16.39 | 16 |
| Mon Jul 27 2026 | 16 | 16 | 2.56% | 16 | 16 |
| Fri Jul 24 2026 | 15.5 | 15.6 | -3.70% | 15.64 | 15.5 |
| Thu Jul 23 2026 | 15.55 | 16.2 | -0.55% | 16.2 | 15.55 |
| Wed Jul 22 2026 | 16.29 | 16.29 | 0.25% | 16.29 | 16.29 |
| Tue Jul 21 2026 | 15.69 | 16.25 | 3.57% | 16.45 | 15.64 |
| Mon Jul 20 2026 | 15.5 | 15.69 | 1.23% | 15.69 | 15.5 |
| Fri Jul 17 2026 | 16.04 | 15.5 | -3.73% | 16.1 | 15.3 |
| Thu Jul 16 2026 | 16.45 | 16.1 | -4.68% | 16.45 | 16.1 |
