Arunaya Organics share price history
ARUNAYA
19
0.00 (0.00%)Last updated on 13 Jan, 2026 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Mon Jan 12 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Fri Jan 09 2026 | 19 | 19 | -1.30% | 19 | 18 |
| Thu Jan 08 2026 | 19.25 | 19.25 | -0.21% | 19.25 | 19.25 |
| Wed Jan 07 2026 | 19.29 | 19.29 | 0.47% | 19.29 | 19.29 |
| Tue Jan 06 2026 | 19.95 | 19.2 | -4.95% | 19.95 | 19.2 |
| Mon Jan 05 2026 | 18.79 | 20.2 | 1.00% | 20.45 | 18.79 |
| Fri Jan 02 2026 | 20.2 | 20 | 0.55% | 20.2 | 19.89 |
| Wed Dec 31 2025 | 19.14 | 19.89 | -0.75% | 20.54 | 19.14 |
| Tue Dec 30 2025 | 20.14 | 20.04 | -3.19% | 20.14 | 20.04 |
