| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.05 | 24.95 | 0.40% | 25.45 | 23.9 |
| Thu Aug 14 2025 | 23.64 | 24.85 | 1.43% | 24.85 | 23.64 |
| Wed Aug 13 2025 | 23.54 | 24.5 | 2.55% | 24.5 | 23.54 |
| Tue Aug 12 2025 | 23.89 | 23.89 | 0.00% | 24 | 23.89 |
| Mon Aug 11 2025 | 23.5 | 23.89 | 0.80% | 23.89 | 23.25 |
| Fri Aug 08 2025 | 24.5 | 23.7 | -1.41% | 24.79 | 23.25 |
| Thu Aug 07 2025 | 24.04 | 24.04 | -0.25% | 24.04 | 24.04 |
| Wed Aug 06 2025 | 25.5 | 24.1 | -2.19% | 25.5 | 24.1 |
| Tue Aug 05 2025 | 25.7 | 24.64 | -1.44% | 25.7 | 24 |
| Mon Aug 04 2025 | 24.39 | 25 | 2.50% | 25.6 | 24 |