Arunaya Organics Share Price History

ARUNAYA

Chemicals Small Cap

130.00 (0.00%)

Last updated on 23 Oct, 2026 | 12:50 IST

Free Demat with Zero AMC*

Arunaya Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.75	13	0.00%	13	12.75
Thu Oct 22 2026	12.94	13	-4.41%	13.1	12.94
Wed Oct 21 2026	12.94	13.6	2.64%	13.8	12.89
Mon Oct 19 2026	13.39	13.25	-1.05%	13.39	13.05
Fri Oct 16 2026	13.44	13.39	-5.04%	13.44	13.39
Thu Oct 15 2026	13.69	14.1	2.99%	14.14	13.1
Wed Oct 14 2026	14.19	13.69	0.37%	14.19	13.69
Tue Oct 13 2026	13.75	13.64	-2.57%	13.75	13.55
Mon Oct 12 2026	14.3	14	2.26%	14.3	13.85
Fri Oct 09 2026	13.85	13.69	-1.16%	14.25	13.35

1
2
3
4
...
24

Arunaya Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support