Arunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 17 | 16.45 | -4.86% | 17 | 16.45 |
| Fri Jun 19 2026 | 17.2 | 17.29 | 0.52% | 17.29 | 17.2 |
| Thu Jun 18 2026 | 17 | 17.2 | -1.71% | 17.25 | 17 |
| Wed Jun 17 2026 | 17 | 17.5 | 0.00% | 17.54 | 17 |
| Tue Jun 16 2026 | 17 | 17.5 | 1.45% | 17.5 | 17 |
| Mon Jun 15 2026 | 17.95 | 17.25 | 0.00% | 17.95 | 17.2 |
| Fri Jun 12 2026 | 16.54 | 17.25 | -0.58% | 18.04 | 16.54 |
| Thu Jun 11 2026 | 18.95 | 17.35 | -3.82% | 18.95 | 17.14 |
| Wed Jun 10 2026 | 18.1 | 18.04 | -5.05% | 19 | 18.04 |
| Tue Jun 09 2026 | 19.95 | 19 | -4.76% | 19.95 | 19 |
