Arunaya Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 19.5 | 19.5 | -4.88% | 20.45 | 19.5 |
| Mon Jun 01 2026 | 20.5 | 20.5 | -4.83% | 21 | 20.5 |
| Fri May 29 2026 | 21.54 | 21.54 | -4.86% | 21.54 | 21.54 |
| Wed May 27 2026 | 22.64 | 22.64 | -4.83% | 22.64 | 22.64 |
| Tue May 26 2026 | 23.79 | 23.79 | -4.99% | 23.79 | 23.79 |
| Mon May 25 2026 | 25.04 | 25.04 | -4.97% | 25.04 | 25.04 |
| Fri May 22 2026 | 26.35 | 26.35 | -4.87% | 26.35 | 26.35 |
| Thu May 21 2026 | 28 | 27.7 | -4.94% | 28 | 27.7 |
| Wed May 20 2026 | 28.5 | 29.14 | -0.72% | 29.5 | 28.04 |
| Tue May 19 2026 | 28.54 | 29.35 | -1.81% | 30.6 | 28.54 |
