Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 157 | 152 | 0.24% | 158.5 | 152 |
| Thu Jul 30 2026 | 142.5 | 151.64 | 2.33% | 152.89 | 142.5 |
| Wed Jul 29 2026 | 146 | 148.19 | 0.81% | 149.05 | 144 |
| Tue Jul 28 2026 | 141.55 | 147 | 0.68% | 151.5 | 141.55 |
| Mon Jul 27 2026 | 142.55 | 146 | -2.11% | 148.5 | 142.55 |
| Fri Jul 24 2026 | 150 | 149.14 | -0.57% | 152 | 145.05 |
| Thu Jul 23 2026 | 147.6 | 150 | -1.96% | 153.89 | 147.6 |
| Wed Jul 22 2026 | 153.19 | 153 | -2.48% | 153.25 | 151.5 |
| Tue Jul 21 2026 | 151 | 156.89 | 1.78% | 157 | 151 |
| Mon Jul 20 2026 | 154 | 154.14 | -2.10% | 158 | 149.6 |
