Artson share price history
ARTSON
143
6.80 (4.99%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 139.4 | 143 | 5.00% | 143 | 139.4 |
| Thu Feb 19 2026 | 138.19 | 136.19 | -0.04% | 139.89 | 135.1 |
| Wed Feb 18 2026 | 135.25 | 136.25 | -0.47% | 139.89 | 134.5 |
| Tue Feb 17 2026 | 138.05 | 136.89 | -0.04% | 139.35 | 136.1 |
| Mon Feb 16 2026 | 135.55 | 136.94 | -1.16% | 140 | 135.55 |
| Fri Feb 13 2026 | 143.94 | 138.55 | -1.17% | 143.94 | 134.5 |
| Thu Feb 12 2026 | 141.69 | 140.19 | 1.22% | 141.94 | 139.5 |
| Wed Feb 11 2026 | 140 | 138.5 | -4.08% | 145 | 138.19 |
| Tue Feb 10 2026 | 143.3 | 144.39 | 1.58% | 145 | 140.14 |
| Mon Feb 09 2026 | 143.6 | 142.14 | 1.03% | 147.3 | 140.55 |
