Artson Share Price History

ARTSON

Engineering Small Cap

156.40.40 (0.26%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Artson Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	154.4	156.4	0.26%	159.95	151.9
Wed Sep 30 2026	155	156	-0.28%	161.69	155
Tue Sep 29 2026	148	156.44	1.85%	158.94	148
Mon Sep 28 2026	161.64	153.6	-4.97%	164.25	153.6
Fri Sep 25 2026	163.55	161.64	-0.83%	165	160.85
Thu Sep 24 2026	168.25	163	-2.72%	169.8	161.3
Wed Sep 23 2026	160	167.55	3.43%	170.1	160
Tue Sep 22 2026	163	162	0.59%	164.94	159
Mon Sep 21 2026	165.39	161.05	-3.88%	169.94	159.55
Fri Sep 18 2026	168.14	167.55	-1.44%	171.94	163

1
2
3
4
...
22

Artson Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support