Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 200.7 | 200.7 | -4.99% | 200.7 | 200.7 |
| Fri Jun 19 2026 | 194 | 211.25 | 9.54% | 227.5 | 194 |
| Thu Jun 18 2026 | 166.64 | 192.85 | 15.73% | 197 | 166.19 |
| Wed Jun 17 2026 | 169.69 | 166.64 | -0.18% | 172.85 | 147 |
| Tue Jun 16 2026 | 167.94 | 166.94 | 1.33% | 172.75 | 165 |
| Mon Jun 15 2026 | 172.85 | 164.75 | 0.58% | 184.8 | 161.94 |
| Fri Jun 12 2026 | 163.64 | 163.8 | 4.46% | 170 | 157.25 |
| Thu Jun 11 2026 | 163 | 156.8 | -5.00% | 165.85 | 155 |
| Wed Jun 10 2026 | 159.44 | 165.05 | 6.42% | 167.8 | 157.89 |
| Tue Jun 09 2026 | 158.05 | 155.1 | 0.00% | 159.5 | 154 |
