Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 165.6 | 160.8 | -2.87% | 169 | 155.1 |
| Tue May 12 2026 | 172.94 | 165.55 | -4.25% | 179 | 163 |
| Mon May 11 2026 | 163.5 | 172.89 | 6.66% | 177 | 163 |
| Fri May 08 2026 | 163.75 | 162.1 | 2.21% | 164.94 | 159 |
| Thu May 07 2026 | 147.64 | 158.6 | 9.99% | 158.6 | 147.64 |
| Wed May 06 2026 | 143 | 144.19 | 1.23% | 145.89 | 137 |
| Tue May 05 2026 | 140.05 | 142.44 | -0.95% | 146.94 | 140.05 |
| Mon May 04 2026 | 147.19 | 143.8 | -1.84% | 150 | 143.3 |
| Thu Apr 30 2026 | 157.8 | 146.5 | -5.29% | 158 | 139.25 |
| Wed Apr 29 2026 | 155 | 154.69 | -2.89% | 156.5 | 152.35 |
