Artson share price history

ARTSON

171

4.10 (-2.34%)
Last updated on 18 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Artson Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025175.1171-2.34%175.1168
Thu Aug 14 2025178.1175.1-2.15%181175
Wed Aug 13 2025175.6178.94-2.43%192.35175.6
Tue Aug 12 2025187.1183.39-1.96%193.69181.1
Mon Aug 11 2025183.64187.053.57%189174.5
Fri Aug 08 2025176180.65.00%180.6176
Thu Aug 07 2025169.251721.15%176165
Wed Aug 06 2025179.8170.05-4.49%179.8169.14
Tue Aug 05 2025184178.050.03%185.69176.19
Mon Aug 04 2025183178-0.84%184173.1