| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 176 | 180.6 | 5.00% | 180.6 | 176 |
| Thu Aug 07 2025 | 169.25 | 172 | 1.15% | 176 | 165 |
| Wed Aug 06 2025 | 179.8 | 170.05 | -4.49% | 179.8 | 169.14 |
| Tue Aug 05 2025 | 184 | 178.05 | 0.03% | 185.69 | 176.19 |
| Mon Aug 04 2025 | 183 | 178 | -0.84% | 184 | 173.1 |
| Fri Aug 01 2025 | 177.85 | 179.5 | 2.90% | 183.14 | 177 |
| Thu Jul 31 2025 | 182.25 | 174.44 | -4.29% | 182.25 | 173.6 |
| Wed Jul 30 2025 | 177.19 | 182.25 | 4.93% | 182.35 | 172 |
| Tue Jul 29 2025 | 170.14 | 173.69 | 1.57% | 174.69 | 170.14 |
| Mon Jul 28 2025 | 172.89 | 171 | -1.09% | 177.69 | 169.94 |