Artson share price history
ARTSON
136.1
0.95 (-0.69%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 139.05 | 137.05 | -0.97% | 144 | 133 |
| Wed Jan 21 2026 | 128 | 138.39 | 4.96% | 138.39 | 125.3 |
| Tue Jan 20 2026 | 139 | 131.85 | -4.87% | 143.44 | 131.69 |
| Mon Jan 19 2026 | 142.1 | 138.6 | -4.37% | 144.94 | 137.75 |
| Fri Jan 16 2026 | 141.05 | 144.94 | 0.79% | 147.94 | 141.05 |
| Wed Jan 14 2026 | 146 | 143.8 | 2.71% | 147 | 136.5 |
| Tue Jan 13 2026 | 140 | 140 | 4.99% | 140 | 133.19 |
| Mon Jan 12 2026 | 133.35 | 133.35 | 5.00% | 133.35 | 130 |
| Fri Jan 09 2026 | 126.05 | 127 | -3.82% | 135 | 126 |
| Thu Jan 08 2026 | 131.3 | 132.05 | -4.31% | 137.94 | 131.3 |
