Artson share price history
ARTSON
177.2
0 (0.00%)Last updated on 20 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 177.3 | 177.19 | -4.99% | 179 | 177.19 |
| Mon Oct 13 2025 | 186.5 | 186.5 | -4.99% | 186.55 | 186.5 |
| Mon Oct 06 2025 | 195.75 | 196.3 | -4.73% | 205.35 | 195.75 |
| Mon Sep 29 2025 | 206.05 | 206.05 | -4.98% | 206.05 | 206.05 |
| Tue Sep 23 2025 | 216.85 | 216.85 | 4.99% | 216.85 | 216.85 |
| Mon Sep 22 2025 | 206.55 | 206.55 | 4.98% | 206.55 | 206.55 |
| Fri Sep 19 2025 | 196.75 | 196.75 | 4.99% | 196.75 | 196.75 |
| Thu Sep 18 2025 | 187.39 | 187.39 | 4.98% | 187.39 | 185 |
| Wed Sep 17 2025 | 178.19 | 178.5 | 5.00% | 178.5 | 170 |
| Tue Sep 16 2025 | 168.05 | 170 | -0.50% | 171.55 | 168 |