Artson share price history
ARTSON
153
3.30 (-2.11%)Last updated on 12 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 154.05 | 153 | -2.11% | 158 | 152.3 |
| Thu Dec 11 2025 | 157.1 | 156.3 | -2.50% | 160.6 | 153.6 |
| Wed Dec 10 2025 | 168 | 160.3 | -4.97% | 168 | 160.3 |
| Mon Dec 08 2025 | 166.5 | 168.69 | -3.71% | 180 | 166.5 |
| Mon Dec 01 2025 | 168 | 175.19 | 4.97% | 175.19 | 168 |
| Mon Nov 24 2025 | 160.39 | 166.89 | -0.42% | 166.89 | 160.05 |
| Mon Nov 17 2025 | 165.75 | 167.6 | -1.64% | 178.64 | 162.1 |
| Mon Nov 10 2025 | 156.5 | 170.39 | 4.28% | 171.55 | 156.5 |
| Mon Nov 03 2025 | 167 | 163.39 | -3.03% | 168 | 160.1 |
| Mon Oct 27 2025 | 177.14 | 168.5 | -4.90% | 177.19 | 168.39 |
