Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 137.5 | 137.95 | 0.66% | 140 | 133 |
| Thu Mar 12 2026 | 135.14 | 137.05 | -2.73% | 141.89 | 135.14 |
| Wed Mar 11 2026 | 139.8 | 140.89 | 0.78% | 144.3 | 135.05 |
| Tue Mar 10 2026 | 131 | 139.8 | 2.50% | 143.19 | 131 |
| Mon Mar 09 2026 | 140.1 | 136.39 | -4.88% | 141.85 | 136.25 |
| Fri Mar 06 2026 | 140.69 | 143.39 | 1.92% | 147.69 | 140 |
| Thu Mar 05 2026 | 139.94 | 140.69 | 4.99% | 140.69 | 139.94 |
| Wed Mar 04 2026 | 135.25 | 134 | -4.42% | 139.94 | 133.19 |
| Mon Mar 02 2026 | 141 | 140.19 | -4.79% | 145.8 | 139.89 |
| Fri Feb 27 2026 | 150 | 147.25 | -0.51% | 150 | 143 |
