Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 145 | 143 | 2.11% | 145 | 137 |
| Wed Apr 01 2026 | 145 | 140.05 | -2.23% | 149.5 | 138.1 |
| Mon Mar 30 2026 | 131.5 | 143.25 | 3.96% | 144.64 | 131.5 |
| Fri Mar 27 2026 | 138.05 | 137.8 | -4.56% | 151 | 137.19 |
| Wed Mar 25 2026 | 154.44 | 144.39 | -3.83% | 157.64 | 143.35 |
| Tue Mar 24 2026 | 141.85 | 150.14 | 4.99% | 150.14 | 135.85 |
| Mon Mar 23 2026 | 154.85 | 143 | -4.22% | 154.85 | 141.85 |
| Fri Mar 20 2026 | 148.69 | 149.3 | 4.96% | 149.35 | 143.5 |
| Thu Mar 19 2026 | 139.44 | 142.25 | 1.51% | 144.8 | 138 |
| Wed Mar 18 2026 | 134 | 140.14 | 4.15% | 141.25 | 134 |
