Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 151 | 157 | 1.86% | 157 | 151 |
| Mon Jul 20 2026 | 154 | 154.14 | -2.10% | 158 | 149.6 |
| Fri Jul 17 2026 | 158.85 | 157.44 | -0.89% | 160 | 151 |
| Thu Jul 16 2026 | 152.6 | 158.85 | -1.09% | 160 | 152.6 |
| Wed Jul 15 2026 | 169 | 160.6 | -4.97% | 169 | 160.6 |
| Tue Jul 14 2026 | 161 | 169 | 2.31% | 169 | 159 |
| Mon Jul 13 2026 | 157.35 | 165.19 | 4.48% | 166 | 155.1 |
| Fri Jul 10 2026 | 159 | 158.1 | 1.31% | 162.89 | 152.55 |
| Thu Jul 09 2026 | 158.1 | 156.05 | -1.11% | 159.3 | 153 |
| Wed Jul 08 2026 | 164.89 | 157.8 | -4.22% | 166 | 156.69 |
