Artson share price history
ARTSON
149.5
4.50 (3.10%)Last updated on 29 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 145 | 149.5 | 3.10% | 152 | 145 |
| Wed Jan 28 2026 | 144.39 | 145 | 4.97% | 145.05 | 141.39 |
| Tue Jan 27 2026 | 142 | 138.14 | -2.72% | 148.85 | 135 |
| Fri Jan 23 2026 | 137.44 | 142 | 3.61% | 143.89 | 133 |
| Thu Jan 22 2026 | 139.05 | 137.05 | -0.97% | 144 | 133 |
| Wed Jan 21 2026 | 128 | 138.39 | 4.96% | 138.39 | 125.3 |
| Tue Jan 20 2026 | 139 | 131.85 | -4.87% | 143.44 | 131.69 |
| Mon Jan 19 2026 | 142.1 | 138.6 | -4.37% | 144.94 | 137.75 |
| Fri Jan 16 2026 | 141.05 | 144.94 | 0.79% | 147.94 | 141.05 |
| Wed Jan 14 2026 | 146 | 143.8 | 2.71% | 147 | 136.5 |
