Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 159 | 158.1 | 1.31% | 162.9 | 152.55 |
| Thu Jul 09 2026 | 158.1 | 156.05 | -1.11% | 159.3 | 153 |
| Wed Jul 08 2026 | 164.89 | 157.8 | -4.22% | 166 | 156.69 |
| Tue Jul 07 2026 | 165 | 164.75 | -0.75% | 166 | 163 |
| Mon Jul 06 2026 | 167.19 | 166 | -3.29% | 170 | 163.1 |
| Fri Jul 03 2026 | 167 | 171.64 | 3.59% | 172.69 | 164.14 |
| Thu Jul 02 2026 | 160.5 | 165.69 | 0.45% | 169.55 | 160.5 |
| Wed Jul 01 2026 | 168.19 | 164.94 | -3.93% | 169 | 163.14 |
| Tue Jun 30 2026 | 166.6 | 171.69 | 2.14% | 175 | 165.1 |
| Mon Jun 29 2026 | 167.5 | 168.1 | -2.35% | 179.89 | 167 |
