Artson Share Price History

ARTSON

Engineering Small Cap

136.955.30 (-3.73%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Artson Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	145.1	136.95	-3.73%	145.1	136
Thu Oct 22 2026	144	142.25	-0.39%	145.8	140.8
Wed Oct 21 2026	150	142.8	-3.96%	150.75	141.3
Mon Oct 19 2026	158	148.69	-1.53%	158	147
Fri Oct 16 2026	150.35	151	1.27%	152.85	149.19
Thu Oct 15 2026	150	149.1	-0.23%	154.5	148
Wed Oct 14 2026	153	149.44	-2.26%	155.89	148.6
Tue Oct 13 2026	150.25	152.89	1.97%	156	149.94
Mon Oct 12 2026	151.14	149.94	-2.67%	157.25	148.94
Fri Oct 09 2026	155	154.05	-2.50%	161	150.19

1
2
3
4
...
23

Artson Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support