Artson share price history

ARTSON

206.05

0 (0.00%)
Last updated on 29 Sep, 2025 | 14:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Artson Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 2025206.05206.05-4.98%206.05206.05
Tue Sep 23 2025216.85216.854.99%216.85216.85
Mon Sep 22 2025206.55206.554.98%206.55206.55
Fri Sep 19 2025196.75196.754.99%196.75196.75
Thu Sep 18 2025187.39187.394.98%187.39185
Wed Sep 17 2025178.19178.55.00%178.5170
Tue Sep 16 2025168.05170-0.50%171.55168
Mon Sep 15 2025170170.85-0.41%172168
Fri Sep 12 2025168.05171.55-0.26%171.89168.05
Thu Sep 11 20251701721.18%174.14169.5