Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 166.45 | 158 | -1.40% | 166.45 | 151.1 |
| Mon Jun 01 2026 | 153.39 | 160.25 | 0.67% | 167.39 | 153.39 |
| Fri May 29 2026 | 172.44 | 159.19 | -5.38% | 172.44 | 158.5 |
| Wed May 27 2026 | 160.3 | 168.25 | 0.69% | 175.8 | 160.3 |
| Tue May 26 2026 | 170 | 167.1 | -0.71% | 170 | 162 |
| Mon May 25 2026 | 160 | 168.3 | 3.86% | 172.8 | 158 |
| Fri May 22 2026 | 157.1 | 162.05 | -2.29% | 168.69 | 157.1 |
| Thu May 21 2026 | 157.44 | 165.85 | 6.87% | 168.8 | 150 |
| Wed May 20 2026 | 156.05 | 155.19 | -0.55% | 160.35 | 151.25 |
| Tue May 19 2026 | 158.8 | 156.05 | 0.48% | 163.94 | 154.5 |
