Artson share price history
ARTSON
168
0.40 (-0.24%)Last updated on 8 Sep, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 169.95 | 168 | -0.50% | 169.95 | 168 |
| Fri Sep 05 2025 | 168.39 | 168.85 | 0.27% | 169.94 | 168 |
| Thu Sep 04 2025 | 168.05 | 168.39 | 0.23% | 172 | 167.5 |
| Wed Sep 03 2025 | 165 | 168 | 0.00% | 175 | 165 |
| Tue Sep 02 2025 | 168 | 168 | -0.03% | 170 | 167 |
| Mon Sep 01 2025 | 168 | 168.05 | 0.30% | 170 | 167 |
| Fri Aug 29 2025 | 168 | 167.55 | -0.27% | 173.89 | 163 |
| Thu Aug 28 2025 | 168 | 168 | -1.18% | 168.05 | 168 |
| Tue Aug 26 2025 | 168 | 170 | 1.19% | 170 | 168 |
| Mon Aug 25 2025 | 167.3 | 168 | -0.59% | 169 | 167.3 |