Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 155 | 152 | 2.01% | 156.45 | 150.15 |
| Wed Nov 11 2026 | 148.19 | 149 | 1.23% | 153.64 | 147 |
| Mon Nov 09 2026 | 150.19 | 147.19 | -4.04% | 152 | 146.1 |
| Sun Nov 08 2026 | 146 | 153.39 | 3.26% | 155.89 | 146 |
| Fri Nov 06 2026 | 142.44 | 148.55 | 2.77% | 149.3 | 142.44 |
| Thu Nov 05 2026 | 142 | 144.55 | 4.98% | 144.55 | 142 |
| Wed Nov 04 2026 | 141 | 137.69 | 1.14% | 141 | 135 |
| Tue Nov 03 2026 | 141.5 | 136.14 | -2.76% | 141.5 | 133.55 |
| Mon Nov 02 2026 | 139.05 | 140 | 0.29% | 144.94 | 136.5 |
| Fri Oct 30 2026 | 141 | 139.6 | -0.46% | 145 | 138.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARTSON
