| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 175.1 | 171 | -2.34% | 175.1 | 168 |
| Thu Aug 14 2025 | 178.1 | 175.1 | -2.15% | 181 | 175 |
| Wed Aug 13 2025 | 175.6 | 178.94 | -2.43% | 192.35 | 175.6 |
| Tue Aug 12 2025 | 187.1 | 183.39 | -1.96% | 193.69 | 181.1 |
| Mon Aug 11 2025 | 183.64 | 187.05 | 3.57% | 189 | 174.5 |
| Fri Aug 08 2025 | 176 | 180.6 | 5.00% | 180.6 | 176 |
| Thu Aug 07 2025 | 169.25 | 172 | 1.15% | 176 | 165 |
| Wed Aug 06 2025 | 179.8 | 170.05 | -4.49% | 179.8 | 169.14 |
| Tue Aug 05 2025 | 184 | 178.05 | 0.03% | 185.69 | 176.19 |
| Mon Aug 04 2025 | 183 | 178 | -0.84% | 184 | 173.1 |