Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 157 | 160.5 | -3.28% | 164.05 | 157 |
| Wed Apr 22 2026 | 164.94 | 165.94 | 3.65% | 166.8 | 157 |
| Tue Apr 21 2026 | 168.55 | 160.1 | -3.37% | 173.69 | 158.35 |
| Mon Apr 20 2026 | 170.75 | 165.69 | -1.02% | 171 | 161.1 |
| Fri Apr 17 2026 | 164.94 | 167.39 | 5.21% | 170.5 | 160 |
| Thu Apr 16 2026 | 161 | 159.1 | 1.76% | 167 | 156.5 |
| Wed Apr 15 2026 | 150 | 156.35 | 6.00% | 161.64 | 147.1 |
| Mon Apr 13 2026 | 149.64 | 147.5 | -2.38% | 151.1 | 142.69 |
| Fri Apr 10 2026 | 146.94 | 151.1 | 5.44% | 152 | 143 |
| Thu Apr 09 2026 | 138.19 | 143.3 | -3.50% | 158 | 138.19 |
