Artson share price history
ARTSON
166.55
0 (0.00%)Last updated on 17 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 165.75 | 167.6 | -1.64% | 178.64 | 162.1 |
| Mon Nov 10 2025 | 156.5 | 170.39 | 4.28% | 171.55 | 156.5 |
| Mon Nov 03 2025 | 167 | 163.39 | -3.03% | 168 | 160.1 |
| Mon Oct 27 2025 | 177.14 | 168.5 | -4.90% | 177.19 | 168.39 |
| Mon Oct 20 2025 | 177.3 | 177.19 | -4.99% | 179 | 177.19 |
| Mon Oct 13 2025 | 186.5 | 186.5 | -4.99% | 186.55 | 186.5 |
| Mon Oct 06 2025 | 195.75 | 196.3 | -4.73% | 205.35 | 195.75 |
| Mon Sep 29 2025 | 206.05 | 206.05 | -4.98% | 206.05 | 206.05 |
| Tue Sep 23 2025 | 216.85 | 216.85 | 4.99% | 216.85 | 216.85 |
| Mon Sep 22 2025 | 206.55 | 206.55 | 4.98% | 206.55 | 206.55 |