Artson share price history
ARTSON
147.4
5.45 (3.84%)Last updated on 1 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artson Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 141.95 | 147.4 | 3.85% | 147.4 | 136.1 |
| Wed Dec 31 2025 | 135 | 141.94 | 4.41% | 142 | 130.6 |
| Tue Dec 30 2025 | 140.5 | 135.94 | -4.56% | 140.5 | 135.35 |
| Mon Dec 29 2025 | 143 | 142.44 | -4.97% | 147 | 142.44 |
| Fri Dec 26 2025 | 148 | 149.89 | -0.27% | 155 | 145 |
| Wed Dec 24 2025 | 151 | 150.3 | -4.57% | 157.5 | 150.1 |
| Tue Dec 23 2025 | 142.5 | 157.5 | 5.00% | 157.5 | 142.5 |
| Mon Dec 22 2025 | 136.05 | 150 | 4.98% | 150 | 136.05 |
| Fri Dec 19 2025 | 150 | 142.89 | -4.33% | 150 | 142.6 |
| Thu Dec 18 2025 | 141 | 149.35 | 0.65% | 154.5 | 141 |
