Artificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 116.8 | 118 | 0.48% | 120.2 | 116.8 |
| Thu Apr 16 2026 | 122.5 | 117.44 | 1.46% | 122.5 | 116.4 |
| Wed Apr 15 2026 | 119.84 | 115.75 | -2.19% | 123.05 | 106.55 |
| Mon Apr 13 2026 | 121 | 118.34 | -2.20% | 121 | 116 |
| Fri Apr 10 2026 | 122 | 121 | 1.09% | 124.4 | 119.5 |
| Thu Apr 09 2026 | 124.4 | 119.69 | -1.69% | 124.4 | 117.34 |
| Wed Apr 08 2026 | 131.55 | 121.75 | 1.04% | 131.55 | 120.5 |
| Tue Apr 07 2026 | 122.15 | 120.5 | 1.69% | 123.9 | 117 |
| Mon Apr 06 2026 | 116.44 | 118.5 | 4.96% | 118.5 | 111 |
| Thu Apr 02 2026 | 111.94 | 112.9 | 4.97% | 112.9 | 107.09 |
Artificial Electronics Intelligent Material Associated Pages
- Artificial Electronics Intelligent Material Share Price
- Artificial Electronics Intelligent Material Share Price chart
- Artificial Electronics Intelligent Material Fundamental Analysis
- Artificial Electronics Intelligent Material Technical Analysis
- Artificial Electronics Intelligent Material Peer Comparison
- Artificial Electronics Intelligent Material Board of Directors
- Artificial Electronics Intelligent Material Shareholding Pattern
