Artificial Electronics Intelligent Material share price history
AEIM
149
7.84 (-5.00%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 153.7 | 149 | -4.99% | 153.7 | 149 |
| Fri Sep 26 2025 | 165 | 156.83 | -4.95% | 165 | 156.75 |
| Thu Sep 25 2025 | 173 | 165 | -0.95% | 173 | 161.25 |
| Wed Sep 24 2025 | 164 | 166.58 | 3.43% | 168 | 153 |
| Tue Sep 23 2025 | 162.02 | 161.05 | 4.37% | 162.02 | 157 |
| Mon Sep 22 2025 | 148 | 154.3 | 4.99% | 154.3 | 140 |
| Fri Sep 19 2025 | 146.97 | 146.97 | 5.00% | 146.97 | 137 |
| Thu Sep 18 2025 | 139.97 | 139.97 | 4.99% | 139.97 | 139.97 |
| Wed Sep 17 2025 | 132.99 | 133.32 | 4.99% | 133.32 | 129.52 |
| Tue Sep 16 2025 | 114.9 | 126.98 | 4.99% | 126.98 | 114.9 |