Artificial Electronics Intelligent Material share price history
AEIM
116.45
10.82 (10.24%)Last updated on 8 Sep, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 116.45 | 116.45 | 10.25% | 116.45 | 114 |
| Thu Sep 04 2025 | 105.69 | 105.62 | 4.93% | 105.69 | 102 |
| Wed Sep 03 2025 | 97.87 | 100.66 | 5.00% | 100.66 | 93.05 |
| Tue Sep 02 2025 | 94.4 | 95.87 | 4.99% | 95.87 | 93 |
| Mon Sep 01 2025 | 88.9 | 91.31 | 4.98% | 91.31 | 83.69 |
| Fri Aug 29 2025 | 83.43 | 86.98 | -0.95% | 89.55 | 83.43 |
| Thu Aug 28 2025 | 94 | 87.81 | -5.01% | 96.48 | 87.81 |
| Tue Aug 26 2025 | 91.52 | 92.44 | -0.57% | 94.59 | 90.51 |
| Mon Aug 25 2025 | 94.5 | 92.97 | 1.11% | 94.5 | 89 |
| Fri Aug 22 2025 | 91.44 | 91.95 | 0.56% | 94.94 | 87.5 |