| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 85.16 | 90.99 | 4.71% | 91.24 | 85.16 |
| Thu Jul 31 2025 | 87.4 | 86.9 | -4.60% | 91.09 | 86.65 |
| Wed Jul 30 2025 | 94.94 | 91.09 | -4.96% | 95.25 | 91.09 |
| Tue Jul 29 2025 | 100.84 | 95.84 | -4.96% | 101.94 | 95.84 |
| Mon Jul 28 2025 | 102.3 | 100.84 | -5.00% | 108.84 | 100.84 |
| Fri Jul 25 2025 | 111.69 | 106.15 | -4.96% | 115.84 | 106.15 |
| Thu Jul 24 2025 | 101.09 | 111.69 | 4.97% | 111.69 | 101.09 |
| Wed Jul 23 2025 | 110.8 | 106.4 | -5.00% | 110.8 | 106.4 |
| Tue Jul 22 2025 | 111.5 | 112 | 4.98% | 112 | 108.84 |
| Mon Jul 21 2025 | 96.59 | 106.69 | 4.96% | 106.69 | 96.59 |