Artificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 85.95 | 87.6 | 1.21% | 89.95 | 85.75 |
| Thu Jul 30 2026 | 88.25 | 86.55 | -1.93% | 89.94 | 85.25 |
| Wed Jul 29 2026 | 87.5 | 88.25 | 0.75% | 89.59 | 86.25 |
| Tue Jul 28 2026 | 92.75 | 87.59 | -3.84% | 92.75 | 86.55 |
| Mon Jul 27 2026 | 91.05 | 91.09 | 0.16% | 95 | 90.3 |
| Fri Jul 24 2026 | 94 | 90.94 | -1.21% | 94 | 90.5 |
| Thu Jul 23 2026 | 92.09 | 92.05 | -0.04% | 94.4 | 90.65 |
| Wed Jul 22 2026 | 95 | 92.09 | -1.40% | 95 | 92 |
| Tue Jul 21 2026 | 95 | 93.4 | 0.87% | 95 | 92.3 |
| Mon Jul 20 2026 | 93 | 92.59 | -1.92% | 94.5 | 92 |
Artificial Electronics Intelligent Material Associated Pages
- Artificial Electronics Intelligent Material
Share Price - Artificial Electronics Intelligent Material
Share Price chart - Artificial Electronics Intelligent Material
Fundamental Analysis - Artificial Electronics Intelligent Material
Technical Analysis - Artificial Electronics Intelligent Material
Peer Comparison - Artificial Electronics Intelligent Material
Board of Directors - Artificial Electronics Intelligent Material
Shareholding Pattern
