Artificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 93.95 | 93.9 | -0.04% | 96 | 92.55 |
| Fri Jul 10 2026 | 94.5 | 93.94 | 1.90% | 94.8 | 92.15 |
| Thu Jul 09 2026 | 94.8 | 92.19 | -0.43% | 96 | 90.59 |
| Wed Jul 08 2026 | 97.9 | 92.59 | -4.35% | 97.9 | 92 |
| Tue Jul 07 2026 | 98.34 | 96.8 | -0.46% | 98.34 | 95 |
| Mon Jul 06 2026 | 97 | 97.25 | 0.00% | 98.84 | 96.5 |
| Fri Jul 03 2026 | 102 | 97.25 | -3.04% | 102.94 | 96.4 |
| Thu Jul 02 2026 | 103.09 | 100.3 | -2.38% | 103.8 | 98.5 |
| Wed Jul 01 2026 | 103.94 | 102.75 | 0.49% | 104 | 101.34 |
| Tue Jun 30 2026 | 104.5 | 102.25 | -2.10% | 105.69 | 101.34 |
Artificial Electronics Intelligent Material Associated Pages
- Artificial Electronics Intelligent Material Share Price
- Artificial Electronics Intelligent Material Share Price chart
- Artificial Electronics Intelligent Material Fundamental Analysis
- Artificial Electronics Intelligent Material Technical Analysis
- Artificial Electronics Intelligent Material Peer Comparison
- Artificial Electronics Intelligent Material Board of Directors
- Artificial Electronics Intelligent Material Shareholding Pattern
