Artificial Electronics Intelligent Material share price history
AEIM
159
2.45 (-1.52%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 164.7 | 159 | -1.51% | 164.7 | 153.4 |
| Thu Oct 16 2025 | 161 | 161.44 | -0.04% | 165.39 | 159 |
| Wed Oct 15 2025 | 161 | 161.5 | 0.31% | 167 | 152.94 |
| Tue Oct 14 2025 | 148.25 | 161 | 3.17% | 163.85 | 148.25 |
| Mon Oct 13 2025 | 163.75 | 156.05 | -3.97% | 163.75 | 154.39 |
| Fri Oct 10 2025 | 162 | 162.5 | 1.88% | 165 | 156 |
| Thu Oct 09 2025 | 164.19 | 159.5 | -3.33% | 169 | 157 |
| Wed Oct 08 2025 | 169 | 165 | -2.14% | 171.89 | 160.5 |
| Tue Oct 07 2025 | 175 | 168.6 | -2.54% | 178 | 164.35 |
| Mon Oct 06 2025 | 177 | 173 | 0.32% | 180.69 | 167 |