Artificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 117.35 | 117.2 | -0.12% | 119.8 | 115.65 |
| Wed Apr 22 2026 | 120 | 117.34 | -1.60% | 121 | 116.09 |
| Tue Apr 21 2026 | 124.94 | 119.25 | 0.68% | 124.94 | 117.5 |
| Mon Apr 20 2026 | 117.09 | 118.44 | 0.03% | 119.84 | 115.5 |
| Fri Apr 17 2026 | 116.8 | 118.4 | 0.82% | 120.19 | 116.8 |
| Thu Apr 16 2026 | 122.5 | 117.44 | 1.46% | 122.5 | 116.4 |
| Wed Apr 15 2026 | 119.84 | 115.75 | -2.19% | 123.05 | 106.55 |
| Mon Apr 13 2026 | 121 | 118.34 | -2.20% | 121 | 116 |
| Fri Apr 10 2026 | 122 | 121 | 1.09% | 124.4 | 119.5 |
| Thu Apr 09 2026 | 124.4 | 119.69 | -1.69% | 124.4 | 117.34 |
Artificial Electronics Intelligent Material Associated Pages
- Artificial Electronics Intelligent Material Share Price
- Artificial Electronics Intelligent Material Share Price chart
- Artificial Electronics Intelligent Material Fundamental Analysis
- Artificial Electronics Intelligent Material Technical Analysis
- Artificial Electronics Intelligent Material Peer Comparison
- Artificial Electronics Intelligent Material Board of Directors
- Artificial Electronics Intelligent Material Shareholding Pattern
