Artificial Electronics Intelligent Material share price history

AEIM

96

1.30 (-1.34%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Artificial Electronics Intelligent Material Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202599.596-1.34%102.1694.14
Thu Aug 14 202594.9497.32.60%99.5894.94
Wed Aug 13 202587.1694.833.79%9587.16
Tue Aug 12 202589.1691.37-2.65%94.389.16
Mon Aug 11 2025103.593.86-4.99%103.7293.86
Fri Aug 08 202596.298.795.01%98.7994.79
Thu Aug 07 202591.9794.084.73%94.3190
Wed Aug 06 202588.889.834.99%89.8385.56
Tue Aug 05 20258485.56-0.89%87.4883.59
Mon Aug 04 20259486.33-4.89%95.386.25

Artificial Electronics Intelligent Material Associated Pages