Artificial Electronics Intelligent Material Share Price History

AEIM

IT Industry Small Cap

39.490.98 (2.54%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Artificial Electronics Intelligent Material Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	39.4	39.49	2.57%	39.85	37.5
Thu Oct 22 2026	37.88	38.5	1.08%	39.88	36.25
Wed Oct 21 2026	40.38	38.09	-2.56%	40.38	37.15
Mon Oct 19 2026	39.5	39.09	-2.27%	40.47	38.5
Fri Oct 16 2026	41.99	40	-3.61%	41.99	39.5
Thu Oct 15 2026	43.88	41.5	-4.69%	43.88	41.38
Wed Oct 14 2026	41	43.54	4.94%	43.56	39.41
Tue Oct 13 2026	44.29	41.49	-4.97%	44.29	41.49
Mon Oct 12 2026	44.59	43.66	-2.02%	46.79	42.34
Fri Oct 09 2026	44.56	44.56	-4.99%	44.56	44.56

1
2
3
4
...
25

Artificial Electronics Intelligent Material Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support