Artificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 107 | 104.95 | -1.27% | 107 | 104.5 |
| Mon Jun 22 2026 | 106.94 | 106.3 | -0.13% | 108.5 | 104.5 |
| Fri Jun 19 2026 | 105.5 | 106.44 | 1.13% | 108 | 103.8 |
| Thu Jun 18 2026 | 104 | 105.25 | 2.38% | 106.4 | 100.5 |
| Wed Jun 17 2026 | 105.9 | 102.8 | -2.79% | 106.94 | 101.05 |
| Tue Jun 16 2026 | 106.09 | 105.75 | 0.67% | 107.8 | 105 |
| Mon Jun 15 2026 | 110 | 105.05 | -2.32% | 110.8 | 104.34 |
| Fri Jun 12 2026 | 106.94 | 107.55 | 1.56% | 109.34 | 105 |
| Thu Jun 11 2026 | 111.65 | 105.9 | -0.41% | 111.65 | 104.59 |
| Wed Jun 10 2026 | 107.5 | 106.34 | -0.99% | 109.44 | 104.75 |
Artificial Electronics Intelligent Material Associated Pages
- Artificial Electronics Intelligent Material Share Price
- Artificial Electronics Intelligent Material Share Price chart
- Artificial Electronics Intelligent Material Fundamental Analysis
- Artificial Electronics Intelligent Material Technical Analysis
- Artificial Electronics Intelligent Material Peer Comparison
- Artificial Electronics Intelligent Material Board of Directors
- Artificial Electronics Intelligent Material Shareholding Pattern
