Artificial Electronics Intelligent Material Share Price History

AEIM

IT Industry Small Cap

57.566.39 (-9.99%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Artificial Electronics Intelligent Material Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	57.56	57.56	-9.99%	57.56	57.56
Wed Sep 30 2026	70.27	63.95	-8.99%	71.48	63.25
Tue Sep 29 2026	73.05	70.27	-1.80%	74	70
Mon Sep 28 2026	75.47	71.56	-3.40%	75.48	71
Fri Sep 25 2026	74.15	74.08	-0.90%	75.69	72.5
Thu Sep 24 2026	75	74.75	-0.99%	79	73.5
Wed Sep 23 2026	72.75	75.5	2.40%	81.11	72.75
Tue Sep 22 2026	75	73.73	1.00%	75.8	71
Mon Sep 21 2026	84.69	73	-8.48%	85.38	72.16
Fri Sep 18 2026	73.9	79.76	10.00%	79.76	72.5

1
2
3
4
...
25

Artificial Electronics Intelligent Material Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support