Artificial Electronics Intelligent Material share price history
AEIM
134.6
4.28 (-3.08%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Artificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 135.6 | 134.6 | -3.08% | 140.75 | 132.7 |
| Thu Feb 19 2026 | 144 | 138.88 | 0.73% | 144 | 134.5 |
| Wed Feb 18 2026 | 131.5 | 137.88 | 4.99% | 137.88 | 131.5 |
| Tue Feb 17 2026 | 134 | 131.33 | -4.43% | 134.89 | 130.55 |
| Mon Feb 16 2026 | 146.02 | 137.42 | -1.19% | 146.02 | 135.19 |
| Fri Feb 13 2026 | 139.08 | 139.08 | 5.00% | 139.08 | 139.08 |
| Thu Feb 12 2026 | 132.39 | 132.46 | 2.51% | 135.69 | 128.05 |
| Wed Feb 11 2026 | 121.3 | 129.22 | 4.99% | 129.22 | 121.3 |
| Tue Feb 10 2026 | 136.02 | 123.08 | -4.99% | 136.02 | 123.08 |
| Mon Feb 09 2026 | 129.55 | 129.55 | 5.00% | 129.55 | 128.97 |
Artificial Electronics Intelligent Material Associated Pages
- Artificial Electronics Intelligent Material Share Price
- Artificial Electronics Intelligent Material Share Price chart
- Artificial Electronics Intelligent Material Fundamental Analysis
- Artificial Electronics Intelligent Material Technical Analysis
- Artificial Electronics Intelligent Material Peer Comparison
- Artificial Electronics Intelligent Material Board of Directors
- Artificial Electronics Intelligent Material Shareholding Pattern
