Artificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 112 | 113.4 | 1.80% | 114.5 | 108.65 |
| Tue May 12 2026 | 119 | 111.4 | -7.24% | 119.4 | 108.65 |
| Mon May 11 2026 | 126 | 120.09 | -4.50% | 126.05 | 119 |
| Fri May 08 2026 | 123.94 | 125.75 | 3.98% | 126.9 | 120 |
| Thu May 07 2026 | 117.09 | 120.94 | 3.29% | 125.5 | 116 |
| Wed May 06 2026 | 112 | 117.09 | 4.69% | 118 | 111 |
| Tue May 05 2026 | 113.4 | 111.84 | -0.05% | 114 | 109.59 |
| Mon May 04 2026 | 112 | 111.9 | 1.32% | 117.84 | 109 |
| Thu Apr 30 2026 | 116.4 | 110.44 | -3.55% | 116.4 | 108.19 |
| Wed Apr 29 2026 | 117.34 | 114.5 | -2.42% | 119 | 114 |
Artificial Electronics Intelligent Material Associated Pages
- Artificial Electronics Intelligent Material Share Price
- Artificial Electronics Intelligent Material Share Price chart
- Artificial Electronics Intelligent Material Fundamental Analysis
- Artificial Electronics Intelligent Material Technical Analysis
- Artificial Electronics Intelligent Material Peer Comparison
- Artificial Electronics Intelligent Material Board of Directors
- Artificial Electronics Intelligent Material Shareholding Pattern
