Artificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 111.95 | 112.9 | 4.97% | 112.9 | 107.1 |
| Wed Apr 01 2026 | 107.55 | 107.55 | 4.99% | 107.55 | 106 |
| Mon Mar 30 2026 | 105 | 102.44 | -4.88% | 108 | 102.34 |
| Fri Mar 27 2026 | 114.9 | 107.69 | -4.49% | 114.9 | 107.15 |
| Wed Mar 25 2026 | 113.84 | 112.75 | 1.04% | 116.8 | 112.5 |
| Tue Mar 24 2026 | 110.8 | 111.59 | 1.27% | 114.5 | 105.75 |
| Mon Mar 23 2026 | 116 | 110.19 | -4.93% | 116 | 110.15 |
| Fri Mar 20 2026 | 115 | 115.9 | 1.14% | 117.5 | 114 |
| Thu Mar 19 2026 | 113.94 | 114.59 | 0.88% | 117.05 | 111 |
| Wed Mar 18 2026 | 112 | 113.59 | -0.53% | 114.9 | 111.19 |
Artificial Electronics Intelligent Material Associated Pages
- Artificial Electronics Intelligent Material Share Price
- Artificial Electronics Intelligent Material Share Price chart
- Artificial Electronics Intelligent Material Fundamental Analysis
- Artificial Electronics Intelligent Material Technical Analysis
- Artificial Electronics Intelligent Material Peer Comparison
- Artificial Electronics Intelligent Material Board of Directors
- Artificial Electronics Intelligent Material Shareholding Pattern
