Artificial Electronics Intelligent Material share price history
AEIM
156.5
7.45 (5.00%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 156.5 | 156.5 | 5.00% | 156.5 | 156.5 |
| Thu Nov 06 2025 | 149 | 149.05 | 0.03% | 152.44 | 143 |
| Tue Nov 04 2025 | 150.25 | 149 | -3.21% | 154.89 | 148 |
| Mon Nov 03 2025 | 159 | 153.94 | -1.35% | 159 | 148.25 |
| Fri Oct 31 2025 | 159 | 156.05 | -3.31% | 160 | 154.5 |
| Thu Oct 30 2025 | 162.6 | 161.39 | 3.69% | 162.6 | 150.6 |
| Wed Oct 29 2025 | 155 | 155.64 | 4.98% | 155.64 | 150.64 |
| Tue Oct 28 2025 | 155 | 148.25 | -3.92% | 157 | 146.6 |
| Mon Oct 27 2025 | 157.69 | 154.3 | -0.19% | 157.69 | 150 |
| Fri Oct 24 2025 | 151 | 154.6 | 0.06% | 156.35 | 151 |