Artificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 120 | 118 | -2.55% | 121.05 | 118 |
| Tue Jun 02 2026 | 125.19 | 121.09 | -4.98% | 125.19 | 121.09 |
| Mon Jun 01 2026 | 139 | 127.44 | -4.99% | 139.5 | 127.44 |
| Fri May 29 2026 | 130 | 134.14 | 4.96% | 134.14 | 123 |
| Wed May 27 2026 | 129 | 127.8 | -4.98% | 135 | 127.8 |
| Tue May 26 2026 | 145.69 | 134.5 | -4.98% | 145.69 | 134.5 |
| Mon May 25 2026 | 138.39 | 141.55 | 9.99% | 141.55 | 133.5 |
| Fri May 22 2026 | 119.34 | 128.69 | 9.99% | 128.69 | 118.34 |
| Thu May 21 2026 | 121.5 | 117 | -1.96% | 123.9 | 115.59 |
| Wed May 20 2026 | 112 | 119.34 | 8.20% | 120.8 | 112 |
Artificial Electronics Intelligent Material Associated Pages
- Artificial Electronics Intelligent Material Share Price
- Artificial Electronics Intelligent Material Share Price chart
- Artificial Electronics Intelligent Material Fundamental Analysis
- Artificial Electronics Intelligent Material Technical Analysis
- Artificial Electronics Intelligent Material Peer Comparison
- Artificial Electronics Intelligent Material Board of Directors
- Artificial Electronics Intelligent Material Shareholding Pattern
