| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 99.5 | 96 | -1.34% | 102.16 | 94.14 |
| Thu Aug 14 2025 | 94.94 | 97.3 | 2.60% | 99.58 | 94.94 |
| Wed Aug 13 2025 | 87.16 | 94.83 | 3.79% | 95 | 87.16 |
| Tue Aug 12 2025 | 89.16 | 91.37 | -2.65% | 94.3 | 89.16 |
| Mon Aug 11 2025 | 103.5 | 93.86 | -4.99% | 103.72 | 93.86 |
| Fri Aug 08 2025 | 96.2 | 98.79 | 5.01% | 98.79 | 94.79 |
| Thu Aug 07 2025 | 91.97 | 94.08 | 4.73% | 94.31 | 90 |
| Wed Aug 06 2025 | 88.8 | 89.83 | 4.99% | 89.83 | 85.56 |
| Tue Aug 05 2025 | 84 | 85.56 | -0.89% | 87.48 | 83.59 |
| Mon Aug 04 2025 | 94 | 86.33 | -4.89% | 95.3 | 86.25 |