Artificial Electronics Intelligent Material share price history
AEIM
148.9
3.40 (2.34%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 138.35 | 148.9 | 2.34% | 151 | 138.35 |
| Wed Dec 03 2025 | 151.1 | 145.5 | -4.71% | 153.94 | 145.1 |
| Tue Dec 02 2025 | 155 | 152.69 | -3.63% | 161.89 | 151.5 |
| Mon Dec 01 2025 | 158 | 158.44 | 0.92% | 159.94 | 153 |
| Fri Nov 28 2025 | 164.25 | 157 | -3.53% | 164.5 | 156 |
| Thu Nov 27 2025 | 164.8 | 162.75 | 0.04% | 164.89 | 158 |
| Wed Nov 26 2025 | 155 | 162.69 | 0.74% | 168.44 | 154.1 |
| Tue Nov 25 2025 | 169.94 | 161.5 | -5.00% | 169.94 | 161.5 |
| Mon Nov 24 2025 | 175.5 | 170 | 1.71% | 175.5 | 166 |
| Fri Nov 21 2025 | 151.25 | 167.14 | 4.99% | 167.14 | 151.25 |