Artificial Electronics Intelligent Material Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 123.8 | 115.85 | -2.72% | 125.05 | 113.15 |
| Thu Mar 12 2026 | 112.84 | 119.09 | 4.98% | 119.09 | 108.09 |
| Wed Mar 11 2026 | 113.44 | 113.44 | 4.99% | 113.44 | 113.44 |
| Tue Mar 10 2026 | 107 | 108.05 | 4.96% | 108.05 | 104.25 |
| Mon Mar 09 2026 | 105 | 102.94 | -3.96% | 105 | 101.84 |
| Fri Mar 06 2026 | 103 | 107.19 | 2.73% | 109.55 | 102 |
| Thu Mar 05 2026 | 104.15 | 104.34 | -2.53% | 105.94 | 101.69 |
| Wed Mar 04 2026 | 107.59 | 107.05 | -4.97% | 109.94 | 107.05 |
| Mon Mar 02 2026 | 112.69 | 112.65 | -4.98% | 114.69 | 112.65 |
| Fri Feb 27 2026 | 124.37 | 118.55 | -1.74% | 124.69 | 116.5 |
Artificial Electronics Intelligent Material Associated Pages
- Artificial Electronics Intelligent Material Share Price
- Artificial Electronics Intelligent Material Share Price chart
- Artificial Electronics Intelligent Material Fundamental Analysis
- Artificial Electronics Intelligent Material Technical Analysis
- Artificial Electronics Intelligent Material Peer Comparison
- Artificial Electronics Intelligent Material Board of Directors
- Artificial Electronics Intelligent Material Shareholding Pattern
