Artemis Medicare Services share price history
ARTEMISMED
275
0.35 (0.13%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 272.2 | 275 | 0.13% | 277.75 | 271.9 |
| Tue Dec 23 2025 | 271 | 274.64 | 1.29% | 275.95 | 267 |
| Mon Dec 22 2025 | 274.35 | 271.14 | -1.85% | 276.75 | 270.6 |
| Fri Dec 19 2025 | 278.7 | 276.25 | -1.06% | 282.6 | 273.89 |
| Thu Dec 18 2025 | 277.2 | 279.2 | 0.45% | 280.95 | 272.1 |
| Wed Dec 17 2025 | 281.5 | 277.95 | -2.06% | 282.95 | 277.04 |
| Tue Dec 16 2025 | 280.54 | 283.79 | 0.94% | 285.5 | 279 |
| Mon Dec 15 2025 | 283.39 | 281.14 | 0.41% | 283.39 | 277.79 |
| Fri Dec 12 2025 | 275 | 280 | 1.77% | 280.39 | 275 |
| Thu Dec 11 2025 | 274.6 | 275.14 | 0.13% | 278 | 272.54 |
