Artemis Medicare Services Share Price History

ARTEMISMED

Healthcare Mid Cap

324.112.30 (-3.66%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Artemis Medicare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	339.2	324.1	-3.65%	341.85	322.35
Thu Oct 01 2026	342.79	336.39	-2.65%	346.45	327.95
Wed Sep 30 2026	368.95	345.54	-5.74%	370.1	342.1
Tue Sep 29 2026	364.14	366.6	0.19%	369.6	360.39
Mon Sep 28 2026	362.2	365.89	2.29%	372	350.2
Fri Sep 25 2026	346	357.7	7.51%	378.79	346
Thu Sep 24 2026	339	332.7	-2.69%	342.64	331.1
Wed Sep 23 2026	342.79	341.89	0.31%	343.79	338.5
Tue Sep 22 2026	339.04	340.85	0.53%	346.75	338.14
Mon Sep 21 2026	338.5	339.04	0.16%	344.79	335

1
2
3
4
...
25

Artemis Medicare Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support