Artemis Medicare Services share price history

2.90 (-1.07%)

Artemis Medicare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	271.4	268.2	-1.07%	276.8	267.1
Thu Jun 04 2026	268.35	271.1	1.02%	272.89	265.54
Wed Jun 03 2026	272.29	268.35	-0.94%	272.29	264.7
Tue Jun 02 2026	267.89	270.89	1.23%	272	261.79
Mon Jun 01 2026	276.29	267.6	-2.10%	276.54	265.04
Fri May 29 2026	280.05	273.35	-1.38%	293.95	270.51
Wed May 27 2026	285.5	277.17	-2.28%	285.5	273.85
Tue May 26 2026	288	283.63	-1.49%	295	282.6
Mon May 25 2026	284.64	287.92	5.46%	292	280.11
Fri May 22 2026	278.3	273.02	-2.25%	279.48	270.7