| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 253.4 | 252.75 | -0.32% | 253.4 | 250 |
| Tue Jul 15 2025 | 249.5 | 253.55 | 1.62% | 258.85 | 249.5 |
| Mon Jul 14 2025 | 252.69 | 249.5 | -0.85% | 253.5 | 249.05 |
| Fri Jul 11 2025 | 252.5 | 251.64 | -0.34% | 256 | 249.35 |
| Thu Jul 10 2025 | 251.94 | 252.5 | 0.64% | 257 | 250 |
| Wed Jul 09 2025 | 249 | 250.89 | 0.32% | 252.85 | 249 |
| Tue Jul 08 2025 | 252.35 | 250.1 | -0.87% | 254.25 | 248.8 |
| Mon Jul 07 2025 | 258.29 | 252.3 | -1.81% | 258.29 | 251.64 |
| Fri Jul 04 2025 | 253.69 | 256.95 | 1.24% | 265.25 | 253.69 |
| Thu Jul 03 2025 | 251.89 | 253.8 | 1.78% | 255.05 | 250.1 |