Artemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 218.25 | 219.54 | 0.01% | 220.42 | 217.12 |
| Mon Mar 16 2026 | 225.94 | 219.52 | -2.55% | 226.1 | 217.5 |
| Fri Mar 13 2026 | 229.99 | 225.27 | -1.90% | 230.38 | 225 |
| Thu Mar 12 2026 | 228 | 229.63 | -0.88% | 232 | 226.69 |
| Wed Mar 11 2026 | 228.63 | 231.67 | 0.81% | 232.3 | 227.83 |
| Tue Mar 10 2026 | 230.05 | 229.8 | 1.60% | 232.47 | 228.75 |
| Mon Mar 09 2026 | 226.55 | 226.17 | -2.81% | 229.78 | 222.39 |
| Fri Mar 06 2026 | 233 | 232.71 | -0.63% | 235.77 | 230.11 |
| Thu Mar 05 2026 | 232.35 | 234.19 | 0.37% | 236.72 | 231.05 |
| Wed Mar 04 2026 | 226.96 | 233.33 | 1.46% | 236.78 | 223.05 |
Artemis Medicare Services Associated Pages
- Artemis Medicare Services Share Price
- Artemis Medicare Services Share Price chart
- Artemis Medicare Services Fundamental Analysis
- Artemis Medicare Services Technical Analysis
- Artemis Medicare Services Peer Comparison
- Artemis Medicare Services Dividend
- Artemis Medicare Services Board of Directors
- Artemis Medicare Services Shareholding Pattern
