Artemis Medicare Services share price history

ARTEMISMED

240.78

0.43 (0.18%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Artemis Medicare Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025241240.780.18%244.24238.5
Thu Aug 14 2025241.5240.35-0.49%252239
Wed Aug 13 2025239.46241.530.86%248238.46
Tue Aug 12 2025240.3239.46-0.99%246.1238
Mon Aug 11 2025242.3241.860.36%245.27239.97
Fri Aug 08 2025243.89240.99-0.49%245.89240
Thu Aug 07 2025245242.17-2.06%247239.86
Wed Aug 06 2025250.05247.27-0.86%256.6245
Tue Aug 05 2025249.6249.410.11%254.5245.14
Mon Aug 04 2025245.82249.141.73%252.58245.82