Artemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 222.51 | 227.29 | 1.37% | 227.75 | 220.49 |
| Thu Apr 02 2026 | 215.5 | 224.21 | 0.75% | 225.25 | 215.02 |
| Wed Apr 01 2026 | 207.5 | 222.55 | 8.30% | 223.75 | 207.5 |
| Mon Mar 30 2026 | 215.91 | 205.5 | -4.82% | 219.99 | 203.35 |
| Fri Mar 27 2026 | 225 | 215.91 | -4.33% | 225.49 | 214 |
| Wed Mar 25 2026 | 223.3 | 225.69 | 1.59% | 229.24 | 223 |
| Tue Mar 24 2026 | 221.8 | 222.16 | 1.28% | 225 | 220.53 |
| Mon Mar 23 2026 | 224.8 | 219.36 | -2.87% | 224.8 | 218.11 |
| Fri Mar 20 2026 | 228.35 | 225.85 | -1.45% | 229.75 | 224.61 |
| Thu Mar 19 2026 | 226.03 | 229.17 | -0.55% | 230 | 222.72 |
Artemis Medicare Services Associated Pages
- Artemis Medicare Services Share Price
- Artemis Medicare Services Share Price chart
- Artemis Medicare Services Fundamental Analysis
- Artemis Medicare Services Technical Analysis
- Artemis Medicare Services Peer Comparison
- Artemis Medicare Services Dividend
- Artemis Medicare Services Board of Directors
- Artemis Medicare Services Shareholding Pattern
