Artemis Medicare Services share price history

5.20 (1.92%)

Artemis Medicare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	271.05	276.2	1.92%	279.8	271.05
Tue Jul 14 2026	277.79	271	-2.30%	284	269.5
Mon Jul 13 2026	275	277.39	0.14%	278.89	271.54
Fri Jul 10 2026	268.95	277	3.36%	279.14	268.29
Thu Jul 09 2026	263.39	268	1.71%	269.04	263.39
Wed Jul 08 2026	271.6	263.5	-3.48%	272.04	262
Tue Jul 07 2026	277.89	273	-1.05%	278.35	271.45
Mon Jul 06 2026	261.89	275.89	6.17%	281.85	259.5
Fri Jul 03 2026	261.39	259.85	0.02%	264	259
Thu Jul 02 2026	261.54	259.79	-1.05%	265	258.39