Artemis Medicare Services share price history
ARTEMISMED
215.38
1.95 (-0.90%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 219.9 | 215.38 | -0.90% | 223.4 | 210.06 |
| Tue Feb 03 2026 | 245 | 217.33 | -9.23% | 245.99 | 215 |
| Mon Feb 02 2026 | 245 | 239.42 | -2.88% | 245 | 235.42 |
| Sun Feb 01 2026 | 248.86 | 246.52 | -0.57% | 257 | 241.19 |
| Fri Jan 30 2026 | 234.05 | 247.94 | 5.39% | 253.25 | 230.14 |
| Thu Jan 29 2026 | 236.44 | 235.25 | -0.50% | 237.05 | 232.94 |
| Wed Jan 28 2026 | 232.25 | 236.44 | 1.31% | 241.64 | 230 |
| Tue Jan 27 2026 | 227.19 | 233.39 | 3.32% | 235.94 | 221 |
| Fri Jan 23 2026 | 229.89 | 225.89 | -1.91% | 233.35 | 223.6 |
| Thu Jan 22 2026 | 235.39 | 230.3 | -1.66% | 240.85 | 229.1 |
Artemis Medicare Services Associated Pages
- Artemis Medicare Services Share Price
- Artemis Medicare Services Share Price chart
- Artemis Medicare Services Fundamental Analysis
- Artemis Medicare Services Technical Analysis
- Artemis Medicare Services Peer Comparison
- Artemis Medicare Services Dividend
- Artemis Medicare Services Board of Directors
- Artemis Medicare Services Shareholding Pattern