Artemis Medicare Services share price history
ARTEMISMED
244.12
0.82 (-0.33%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 244.9 | 244.12 | -0.33% | 245.14 | 242.7 |
| Fri Nov 07 2025 | 243.25 | 244.94 | 0.69% | 245.94 | 240.55 |
| Thu Nov 06 2025 | 245.13 | 243.25 | -0.77% | 246.5 | 241.75 |
| Tue Nov 04 2025 | 243.5 | 245.13 | 0.01% | 246.19 | 241.75 |
| Mon Nov 03 2025 | 247.55 | 245.11 | -0.99% | 248.19 | 240.35 |
| Fri Oct 31 2025 | 253.99 | 247.55 | -1.97% | 254.6 | 246.41 |
| Thu Oct 30 2025 | 245.99 | 252.52 | 2.73% | 254 | 244.75 |
| Wed Oct 29 2025 | 245.89 | 245.82 | 0.47% | 246.38 | 243 |
| Tue Oct 28 2025 | 247.58 | 244.66 | -1.18% | 248.75 | 244 |
| Mon Oct 27 2025 | 244.8 | 247.58 | 1.14% | 249.07 | 243.86 |