Artemis Medicare Services share price history

0.45 (-0.15%)

Artemis Medicare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	305	301.75	-0.15%	309	299.55
Mon Aug 03 2026	304.79	302.2	1.24%	305	299
Fri Jul 31 2026	306	298.5	-1.20%	307.7	296.79
Thu Jul 30 2026	302.95	302.14	1.19%	308	295.79
Wed Jul 29 2026	277.95	298.6	7.72%	305	277
Tue Jul 28 2026	278.29	277.2	-0.47%	279.64	275.6
Mon Jul 27 2026	281	278.5	1.00%	281.35	274.39
Fri Jul 24 2026	271.85	275.75	1.43%	277.5	267.29
Thu Jul 23 2026	272.2	271.85	-0.59%	274.2	270.25
Wed Jul 22 2026	277	273.45	-1.30%	280	271.7