Artemis Medicare Services share price history

1.55 (0.67%)

Artemis Medicare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	230.6	234.11	0.67%	235.75	230
Thu Apr 23 2026	232	232.55	-0.26%	233.72	227.5
Wed Apr 22 2026	229.5	233.16	2.09%	235.5	229.16
Tue Apr 21 2026	232.3	228.38	-0.54%	234.69	226.75
Mon Apr 20 2026	235	229.61	-2.03%	239	228.67
Fri Apr 17 2026	229.32	234.36	1.94%	236.39	228.42
Thu Apr 16 2026	230.8	229.89	0.35%	233.75	228.02
Wed Apr 15 2026	230.99	229.08	0.39%	233	228.33
Mon Apr 13 2026	228.69	228.19	-0.54%	231.5	224.66
Fri Apr 10 2026	228.99	229.42	0.75%	234.25	226.1