Artemis Medicare Services share price history
ARTEMISMED
232
0.02 (-0.01%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 232.2 | 232 | -0.01% | 237.49 | 229.22 |
| Fri Sep 26 2025 | 240.69 | 232.02 | -3.60% | 240.69 | 231 |
| Thu Sep 25 2025 | 244.6 | 240.69 | -1.13% | 245.94 | 240.39 |
| Wed Sep 24 2025 | 240.52 | 243.44 | 0.11% | 245.19 | 239.52 |
| Tue Sep 23 2025 | 247 | 243.17 | -1.62% | 248.88 | 237.8 |
| Mon Sep 22 2025 | 239 | 247.17 | 3.58% | 249.75 | 239 |
| Fri Sep 19 2025 | 241.99 | 238.63 | -1.36% | 245.19 | 237.66 |
| Thu Sep 18 2025 | 244.89 | 241.92 | 0.37% | 244.89 | 239.42 |
| Wed Sep 17 2025 | 245.69 | 241.03 | -1.37% | 251.77 | 239 |
| Tue Sep 16 2025 | 242 | 244.38 | 1.02% | 246 | 239 |