Artemis Medicare Services share price history
ARTEMISMED
242.31
1.70 (-0.70%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 245.99 | 242.31 | -0.69% | 248.16 | 239.01 |
| Fri Oct 17 2025 | 239.89 | 244 | 1.67% | 246 | 238.32 |
| Thu Oct 16 2025 | 236.03 | 239.99 | 1.68% | 248.55 | 236.03 |
| Wed Oct 15 2025 | 234 | 236.03 | 0.88% | 239 | 233.21 |
| Tue Oct 14 2025 | 233.6 | 233.97 | 0.15% | 237.97 | 232.19 |
| Mon Oct 13 2025 | 238 | 233.61 | -2.57% | 239.5 | 222.05 |
| Fri Oct 10 2025 | 235 | 239.77 | 2.40% | 242.47 | 235 |
| Thu Oct 09 2025 | 235.3 | 234.16 | -0.62% | 237.88 | 232.3 |
| Wed Oct 08 2025 | 239.58 | 235.61 | -1.66% | 241 | 234.1 |
| Tue Oct 07 2025 | 243.19 | 239.58 | -1.48% | 251 | 237.61 |