Artemis Medicare Services share price history

3.80 (-1.43%)

Artemis Medicare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	264.35	261.1	-1.43%	265.95	259.5
Wed Jun 24 2026	265	264.89	-0.64%	271.75	263.95
Tue Jun 23 2026	268.29	266.6	-0.65%	277.6	264.7
Mon Jun 22 2026	260.54	268.35	3.75%	276.89	258.79
Fri Jun 19 2026	259.7	258.64	0.19%	261.64	256.14
Thu Jun 18 2026	264.25	258.14	-2.33%	264.25	257.1
Wed Jun 17 2026	263.39	264.29	1.03%	265	259.7
Tue Jun 16 2026	265.89	261.6	-1.02%	265.89	255.55
Mon Jun 15 2026	267.45	264.29	0.64%	269.39	263.14
Fri Jun 12 2026	261.85	262.6	3.08%	265.35	258.25