Artemis Medicare Services share price history
ARTEMISMED
233.09
5.99 (2.64%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 228.57 | 233.09 | 2.48% | 237.38 | 226.01 |
| Fri Sep 05 2025 | 227.1 | 227.44 | 0.15% | 229.66 | 224.44 |
| Thu Sep 04 2025 | 224.72 | 227.1 | 1.16% | 229.99 | 223.52 |
| Wed Sep 03 2025 | 225.11 | 224.49 | -0.15% | 227.19 | 223.11 |
| Tue Sep 02 2025 | 225.75 | 224.83 | -0.26% | 229.1 | 223.19 |
| Mon Sep 01 2025 | 219.1 | 225.42 | 2.95% | 230.52 | 219.1 |
| Fri Aug 29 2025 | 223.11 | 218.97 | -1.86% | 224.3 | 217.83 |
| Thu Aug 28 2025 | 226.1 | 223.11 | 0.43% | 226.1 | 220.17 |
| Tue Aug 26 2025 | 232.44 | 222.16 | -4.42% | 233.08 | 220.8 |
| Mon Aug 25 2025 | 238.3 | 232.44 | -2.34% | 240.8 | 231.25 |