Artemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 240 | 231.59 | -3.94% | 242.73 | 227.61 |
| Mon Feb 23 2026 | 240.21 | 241.1 | 0.54% | 243.8 | 239.1 |
| Fri Feb 20 2026 | 240 | 239.8 | 0.33% | 241.99 | 237.5 |
| Thu Feb 19 2026 | 238.96 | 239 | 0.02% | 246.49 | 237.5 |
| Wed Feb 18 2026 | 243 | 238.96 | -2.66% | 245.99 | 237.41 |
| Tue Feb 17 2026 | 240.55 | 245.49 | 1.80% | 247.5 | 240.55 |
| Mon Feb 16 2026 | 238 | 241.14 | 0.91% | 243.5 | 236.02 |
| Fri Feb 13 2026 | 242.89 | 238.97 | -2.38% | 244.38 | 237 |
| Thu Feb 12 2026 | 235.99 | 244.8 | 3.98% | 249 | 233.6 |
| Wed Feb 11 2026 | 234.1 | 235.44 | -0.03% | 238.89 | 231.13 |
Artemis Medicare Services Associated Pages
- Artemis Medicare Services Share Price
- Artemis Medicare Services Share Price chart
- Artemis Medicare Services Fundamental Analysis
- Artemis Medicare Services Technical Analysis
- Artemis Medicare Services Peer Comparison
- Artemis Medicare Services Dividend
- Artemis Medicare Services Board of Directors
- Artemis Medicare Services Shareholding Pattern
