Artemis Medicare Services Share Price History

ARTEMISMED

Healthcare Mid Cap

284.950.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Artemis Medicare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	295	284.95	-3.98%	296	278.6
Thu Oct 22 2026	300.64	296.75	-1.75%	302.79	293.04
Wed Oct 21 2026	300.39	302.04	0.26%	305	292.35
Mon Oct 19 2026	305	301.25	-1.66%	305.25	300
Fri Oct 16 2026	303	306.35	1.11%	310	300
Thu Oct 15 2026	302.85	303	0.41%	305.89	300.54
Wed Oct 14 2026	310.1	301.75	-3.08%	313.1	300
Tue Oct 13 2026	310	311.35	-0.03%	313.39	303.85
Mon Oct 12 2026	313.25	311.45	-0.56%	317.6	310.39
Fri Oct 09 2026	308.25	313.2	1.54%	315.95	308.25

1
2
3
4
...
25

Artemis Medicare Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support