Artemis Medicare Services share price history

2.38 (0.86%)

Artemis Medicare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	279.3	279.8	0.86%	285.58	276.1
Thu May 14 2026	279	277.42	0.78%	282	272.41
Wed May 13 2026	270	275.26	1.70%	277	263.8
Tue May 12 2026	281.13	270.67	-3.71%	284	267.01
Mon May 11 2026	272	281.11	5.81%	288.79	272
Fri May 08 2026	263.75	265.67	0.33%	271	258.6
Thu May 07 2026	261.89	264.8	1.92%	270.8	261
Wed May 06 2026	253.5	259.8	2.99%	261	250.66
Tue May 05 2026	248.25	252.25	0.99%	254.5	248
Mon May 04 2026	244.13	249.78	2.31%	257.77	243