| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 241 | 240.78 | 0.18% | 244.24 | 238.5 |
| Thu Aug 14 2025 | 241.5 | 240.35 | -0.49% | 252 | 239 |
| Wed Aug 13 2025 | 239.46 | 241.53 | 0.86% | 248 | 238.46 |
| Tue Aug 12 2025 | 240.3 | 239.46 | -0.99% | 246.1 | 238 |
| Mon Aug 11 2025 | 242.3 | 241.86 | 0.36% | 245.27 | 239.97 |
| Fri Aug 08 2025 | 243.89 | 240.99 | -0.49% | 245.89 | 240 |
| Thu Aug 07 2025 | 245 | 242.17 | -2.06% | 247 | 239.86 |
| Wed Aug 06 2025 | 250.05 | 247.27 | -0.86% | 256.6 | 245 |
| Tue Aug 05 2025 | 249.6 | 249.41 | 0.11% | 254.5 | 245.14 |
| Mon Aug 04 2025 | 245.82 | 249.14 | 1.73% | 252.58 | 245.82 |