Artemis Medicare Services share price history
ARTEMISMED
256.15
4.85 (-1.86%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 260.85 | 256.15 | -0.70% | 265 | 254.55 |
| Fri Jan 09 2026 | 262.5 | 257.95 | -1.73% | 263.45 | 256.89 |
| Thu Jan 08 2026 | 271 | 262.5 | -3.35% | 271.1 | 260.25 |
| Wed Jan 07 2026 | 270 | 271.6 | 0.59% | 272.35 | 269 |
| Tue Jan 06 2026 | 272.54 | 270 | -0.88% | 275 | 269.14 |
| Mon Jan 05 2026 | 277.79 | 272.39 | -1.36% | 278.89 | 271.25 |
| Fri Jan 02 2026 | 278.89 | 276.14 | -0.99% | 280 | 274.79 |
| Thu Jan 01 2026 | 271.95 | 278.89 | 2.90% | 280.6 | 271.95 |
| Wed Dec 31 2025 | 268.95 | 271.04 | 1.15% | 272.85 | 266.45 |
| Tue Dec 30 2025 | 269 | 267.95 | -0.41% | 269.89 | 263.5 |
