Artemis Medicare Services share price history
ARTEMISMED
270
1.20 (-0.44%)Last updated on 4 Dec, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 270.05 | 270 | -0.44% | 272 | 269.05 |
| Wed Dec 03 2025 | 275 | 271.2 | -1.24% | 275.54 | 269 |
| Tue Dec 02 2025 | 280.29 | 274.6 | -1.61% | 280.95 | 272 |
| Mon Dec 01 2025 | 287.89 | 279.1 | -2.22% | 295 | 277.7 |
| Fri Nov 28 2025 | 287.33 | 285.45 | -0.24% | 288.29 | 284.01 |
| Thu Nov 27 2025 | 288.7 | 286.14 | -0.16% | 288.76 | 283.04 |
| Wed Nov 26 2025 | 289.6 | 286.61 | -0.52% | 290.58 | 281.2 |
| Tue Nov 25 2025 | 280.97 | 288.1 | 3.43% | 291.6 | 276.7 |
| Mon Nov 24 2025 | 275.76 | 278.54 | 0.06% | 280.95 | 274.45 |
| Fri Nov 21 2025 | 282.79 | 278.38 | -1.58% | 285.61 | 276.6 |