| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 239.05 | 244.92 | 2.46% | 252 | 237.06 |
| Thu Jul 31 2025 | 232.3 | 239.05 | -0.31% | 240.64 | 232.3 |
| Wed Jul 30 2025 | 234.5 | 239.8 | 2.22% | 242.94 | 232.89 |
| Tue Jul 29 2025 | 238.25 | 234.6 | -1.53% | 238.25 | 226 |
| Mon Jul 28 2025 | 238.25 | 238.25 | -0.83% | 241.44 | 235.5 |
| Fri Jul 25 2025 | 242 | 240.25 | -0.72% | 243.3 | 231.64 |
| Thu Jul 24 2025 | 241.25 | 242 | 0.31% | 245.94 | 241 |
| Wed Jul 23 2025 | 241 | 241.25 | 0.00% | 243.39 | 235.85 |
| Tue Jul 22 2025 | 245.6 | 241.25 | -1.28% | 247.3 | 236.5 |
| Mon Jul 21 2025 | 246.3 | 244.39 | -0.69% | 246.35 | 243.5 |