Artemis Medicare Services share price history
ARTEMISMED
245.49
4.34 (1.80%)Last updated on 17 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artemis Medicare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 240.55 | 245.49 | 1.80% | 247.5 | 240.55 |
| Mon Feb 16 2026 | 238 | 241.14 | 0.91% | 243.5 | 236.02 |
| Fri Feb 13 2026 | 242.89 | 238.97 | -2.38% | 244.38 | 237 |
| Thu Feb 12 2026 | 235.99 | 244.8 | 3.98% | 249 | 233.6 |
| Wed Feb 11 2026 | 234.1 | 235.44 | -0.03% | 238.89 | 231.13 |
| Tue Feb 10 2026 | 230 | 235.5 | 3.35% | 236.25 | 227.1 |
| Mon Feb 09 2026 | 217.33 | 227.86 | 4.85% | 229.05 | 217.33 |
| Fri Feb 06 2026 | 216.89 | 217.33 | 0.55% | 220.58 | 214.41 |
| Thu Feb 05 2026 | 214.41 | 216.14 | 0.81% | 221.5 | 213.44 |
| Wed Feb 04 2026 | 219.89 | 214.41 | -1.34% | 223.39 | 210.05 |
Artemis Medicare Services Associated Pages
- Artemis Medicare Services Share Price
- Artemis Medicare Services Share Price chart
- Artemis Medicare Services Fundamental Analysis
- Artemis Medicare Services Technical Analysis
- Artemis Medicare Services Peer Comparison
- Artemis Medicare Services Dividend
- Artemis Medicare Services Board of Directors
- Artemis Medicare Services Shareholding Pattern