Artemis Electricals And Projects share price history
AEPL
22.25
0.09 (-0.40%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 22.64 | 22.25 | -0.40% | 22.64 | 21.81 |
| Thu Nov 06 2025 | 23.14 | 22.34 | -0.93% | 23.14 | 22 |
| Tue Nov 04 2025 | 22.54 | 22.55 | 0.04% | 23.07 | 22.5 |
| Mon Nov 03 2025 | 22.65 | 22.54 | 0.76% | 23.19 | 22.29 |
| Fri Oct 31 2025 | 22.2 | 22.37 | 0.54% | 22.69 | 22.2 |
| Thu Oct 30 2025 | 22.29 | 22.25 | -1.37% | 22.71 | 22.12 |
| Wed Oct 29 2025 | 22.62 | 22.56 | -1.10% | 22.96 | 22.1 |
| Tue Oct 28 2025 | 22.96 | 22.81 | -0.65% | 23.36 | 22.54 |
| Mon Oct 27 2025 | 23.01 | 22.96 | -1.08% | 23.72 | 22.79 |
| Fri Oct 24 2025 | 23.25 | 23.21 | -1.61% | 24.1 | 22.7 |