Artemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 15.26 | 14.96 | -1.45% | 15.42 | 14.7 |
| Thu Jul 23 2026 | 14.89 | 15.18 | 1.40% | 15.93 | 14.8 |
| Wed Jul 22 2026 | 15 | 14.97 | -2.03% | 16.2 | 14.85 |
| Tue Jul 21 2026 | 15.71 | 15.28 | -4.08% | 16.21 | 14.76 |
| Mon Jul 20 2026 | 16.29 | 15.93 | -2.21% | 16.37 | 15.71 |
| Fri Jul 17 2026 | 16.05 | 16.29 | 1.56% | 16.37 | 16.04 |
| Thu Jul 16 2026 | 16.29 | 16.04 | 3.08% | 16.29 | 15.52 |
| Wed Jul 15 2026 | 16.75 | 15.56 | -2.99% | 16.75 | 14.43 |
| Tue Jul 14 2026 | 16.78 | 16.04 | -4.41% | 16.78 | 15.89 |
| Mon Jul 13 2026 | 17.32 | 16.78 | -0.71% | 17.32 | 15.6 |
Artemis Electricals And Projects Associated Pages
- Artemis Electricals And Projects
Share Price - Artemis Electricals And Projects
Share Price chart - Artemis Electricals And Projects
Fundamental Analysis - Artemis Electricals And Projects
Technical Analysis - Artemis Electricals And Projects
Peer Comparison - Artemis Electricals And Projects
Dividend - Artemis Electricals And Projects
Board of Directors - Artemis Electricals And Projects
Shareholding Pattern
