Artemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 15.67 | 15.3 | -2.36% | 15.67 | 15.23 |
| Thu Aug 13 2026 | 15.8 | 15.67 | 1.10% | 15.97 | 15.35 |
| Wed Aug 12 2026 | 16.31 | 15.5 | -2.27% | 16.88 | 15.3 |
| Tue Aug 11 2026 | 16.01 | 15.86 | -0.94% | 16.2 | 15.19 |
| Mon Aug 10 2026 | 16.98 | 16.01 | -6.48% | 17.28 | 15.75 |
| Fri Aug 07 2026 | 14.06 | 17.12 | 17.91% | 17.42 | 14.06 |
| Thu Aug 06 2026 | 14.52 | 14.52 | 1.26% | 14.59 | 14.05 |
| Wed Aug 05 2026 | 14 | 14.34 | 1.92% | 14.36 | 13.82 |
| Tue Aug 04 2026 | 14.19 | 14.07 | -1.68% | 14.47 | 13.3 |
| Mon Aug 03 2026 | 14.21 | 14.31 | -0.49% | 14.56 | 14.21 |
Artemis Electricals And Projects Associated Pages
- Artemis Electricals And Projects
Share Price - Artemis Electricals And Projects
Share Price chart - Artemis Electricals And Projects
Fundamental Analysis - Artemis Electricals And Projects
Technical Analysis - Artemis Electricals And Projects
Peer Comparison - Artemis Electricals And Projects
Dividend - Artemis Electricals And Projects
Board of Directors - Artemis Electricals And Projects
Shareholding Pattern
