Artemis Electricals And Projects Share Price History

AEPL

Engineering Small Cap

14.760.25 (-1.67%)

Last updated on 14 Oct, 2026 | 11:08 IST

Free Demat with Zero AMC*

Artemis Electricals And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	15.29	14.76	-1.67%	15.29	14.41
Tue Oct 13 2026	14.68	15.01	2.46%	15.48	14.68
Mon Oct 12 2026	14.98	14.65	-0.68%	15	14.56
Fri Oct 09 2026	14.85	14.75	-0.67%	15.34	14.43
Thu Oct 08 2026	15.28	14.85	-1.20%	15.84	14.64
Wed Oct 07 2026	14.65	15.03	-1.05%	15.8	14.65
Tue Oct 06 2026	15.02	15.19	1.20%	15.89	15.02
Mon Oct 05 2026	15.94	15.01	-2.15%	15.94	14.86
Thu Oct 01 2026	15.56	15.34	1.05%	15.56	14.31
Wed Sep 30 2026	14.26	15.18	3.12%	15.57	14.26

1
2
3
4
...
15

Artemis Electricals And Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support