Artemis Electricals And Projects share price history
AEPL
24.08
0.29 (1.22%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 25 | 23.79 | -4.11% | 25 | 23.7 |
| Thu Oct 16 2025 | 23.39 | 24.81 | 5.40% | 25.89 | 23.12 |
| Wed Oct 15 2025 | 24 | 23.54 | -1.13% | 24.32 | 23 |
| Tue Oct 14 2025 | 24.29 | 23.81 | -1.98% | 24.77 | 23.79 |
| Mon Oct 13 2025 | 24.29 | 24.29 | -0.33% | 24.82 | 23.79 |
| Fri Oct 10 2025 | 24.06 | 24.37 | 1.29% | 24.7 | 24 |
| Thu Oct 09 2025 | 25.39 | 24.06 | -2.27% | 25.39 | 23 |
| Wed Oct 08 2025 | 24.6 | 24.62 | 1.48% | 26.57 | 24.6 |
| Tue Oct 07 2025 | 24.87 | 24.26 | -0.45% | 25.57 | 24.1 |
| Mon Oct 06 2025 | 25.12 | 24.37 | -1.46% | 25.2 | 24.31 |