Artemis Electricals And Projects Share Price History

AEPL

Engineering Small Cap

15.040.16 (-1.05%)

Last updated on 7 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Artemis Electricals And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	14.66	15.04	-0.99%	15.8	14.66
Tue Oct 06 2026	15.02	15.19	1.20%	15.89	15.02
Mon Oct 05 2026	15.94	15.01	-2.15%	15.94	14.86
Thu Oct 01 2026	15.56	15.34	1.05%	15.56	14.31
Wed Sep 30 2026	14.26	15.18	3.12%	15.57	14.26
Tue Sep 29 2026	15.3	14.72	-2.77%	15.48	14.39
Mon Sep 28 2026	15.89	15.14	-4.72%	16.47	15.1
Fri Sep 25 2026	16.12	15.89	-1.43%	16.22	15.81
Thu Sep 24 2026	16.48	16.12	-2.18%	16.55	16
Wed Sep 23 2026	16.02	16.48	0.80%	16.76	16.02

1
2
3
4
...
14

Artemis Electricals And Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support