Artemis Electricals And Projects Share Price History

AEPL

Engineering Small Cap

14.90.18 (1.22%)

Last updated on 3 Nov, 2026 | 13:23 IST

Free Demat with Zero AMC*

Artemis Electricals And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	14.35	14.9	1.22%	14.98	14.35
Mon Nov 02 2026	14.34	14.72	2.65%	14.97	14.34
Fri Oct 30 2026	14.78	14.34	-0.90%	15.36	14.3
Thu Oct 29 2026	14.75	14.47	-0.62%	14.86	14.4
Wed Oct 28 2026	14.68	14.56	-0.82%	15.18	14.43
Tue Oct 27 2026	14.59	14.68	2.59%	15.25	14
Mon Oct 26 2026	14.53	14.31	-0.83%	14.97	14.15
Fri Oct 23 2026	15.47	14.43	-2.63%	15.47	14.02
Thu Oct 22 2026	14.81	14.82	0.07%	15.19	14.56
Wed Oct 21 2026	15	14.81	-0.74%	15.47	14.65

1
2
3
4
...
16

Artemis Electricals And Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support