| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.55 | 26.49 | -1.93% | 27.55 | 25.7 |
| Thu Aug 14 2025 | 26.29 | 27.01 | 3.21% | 27.46 | 25.5 |
| Wed Aug 13 2025 | 25 | 26.17 | 4.47% | 26.3 | 24.79 |
| Tue Aug 12 2025 | 25.8 | 25.05 | -1.96% | 26.45 | 24.89 |
| Mon Aug 11 2025 | 26.48 | 25.55 | -2.26% | 26.48 | 25.2 |
| Fri Aug 08 2025 | 26.84 | 26.14 | -0.65% | 26.84 | 25.02 |
| Thu Aug 07 2025 | 25.6 | 26.31 | 3.10% | 26.79 | 24.6 |
| Wed Aug 06 2025 | 26.44 | 25.52 | -3.48% | 27.09 | 25.2 |
| Tue Aug 05 2025 | 26.39 | 26.44 | 2.20% | 27 | 26.04 |
| Mon Aug 04 2025 | 27.25 | 25.87 | -3.43% | 27.25 | 25.51 |