| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 25.6 | 25.75 | 0.90% | 26.38 | 24.6 |
| Wed Aug 06 2025 | 26.44 | 25.52 | -3.48% | 27.09 | 25.2 |
| Tue Aug 05 2025 | 26.39 | 26.44 | 2.20% | 27 | 26.04 |
| Mon Aug 04 2025 | 27.25 | 25.87 | -3.43% | 27.25 | 25.51 |
| Fri Aug 01 2025 | 26.29 | 26.79 | 1.63% | 27.6 | 25.5 |
| Thu Jul 31 2025 | 26.48 | 26.36 | 4.27% | 26.54 | 24.29 |
| Wed Jul 30 2025 | 26 | 25.28 | 0.36% | 26.39 | 25.1 |
| Tue Jul 29 2025 | 24.97 | 25.19 | 1.98% | 25.85 | 24.29 |
| Mon Jul 28 2025 | 24.6 | 24.7 | 1.11% | 24.98 | 23.5 |
| Fri Jul 25 2025 | 25.1 | 24.43 | -3.06% | 25.29 | 23.94 |