Artemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 20 | 19.45 | 1.30% | 20 | 19.01 |
| Mon Apr 13 2026 | 19.63 | 19.2 | -2.29% | 19.63 | 18.6 |
| Fri Apr 10 2026 | 19.26 | 19.65 | 6.79% | 20.25 | 18.62 |
| Thu Apr 09 2026 | 18.6 | 18.4 | 2.11% | 19.6 | 18.18 |
| Wed Apr 08 2026 | 17.75 | 18.02 | 8.55% | 19.92 | 16.96 |
| Tue Apr 07 2026 | 16.21 | 16.6 | 2.91% | 16.79 | 16 |
| Mon Apr 06 2026 | 16.7 | 16.13 | 5.01% | 16.7 | 15.01 |
| Thu Apr 02 2026 | 15.5 | 15.36 | -2.54% | 16.04 | 14.6 |
| Wed Apr 01 2026 | 14.6 | 15.76 | 12.73% | 15.98 | 14.35 |
| Mon Mar 30 2026 | 14.98 | 13.98 | -5.60% | 15.59 | 13.25 |
Artemis Electricals And Projects Associated Pages
- Artemis Electricals And Projects Share Price
- Artemis Electricals And Projects Share Price chart
- Artemis Electricals And Projects Fundamental Analysis
- Artemis Electricals And Projects Technical Analysis
- Artemis Electricals And Projects Peer Comparison
- Artemis Electricals And Projects Dividend
- Artemis Electricals And Projects Board of Directors
- Artemis Electricals And Projects Shareholding Pattern
