Artemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 16.02 | 16.48 | 0.80% | 16.76 | 16.02 |
| Tue Sep 22 2026 | 16.78 | 16.35 | -0.61% | 16.78 | 16.01 |
| Mon Sep 21 2026 | 17 | 16.45 | 3.33% | 17 | 16.2 |
| Fri Sep 18 2026 | 15.69 | 15.92 | 0.95% | 16.5 | 15.69 |
| Thu Sep 17 2026 | 16 | 15.77 | -0.57% | 16.48 | 15.14 |
| Wed Sep 16 2026 | 16.5 | 15.86 | -2.52% | 16.7 | 15.39 |
| Tue Sep 15 2026 | 17.5 | 16.27 | -5.41% | 17.59 | 16.02 |
| Fri Sep 11 2026 | 18.47 | 17.2 | -1.99% | 18.47 | 17 |
| Thu Sep 10 2026 | 17.5 | 17.55 | 3.36% | 18.25 | 17.1 |
| Wed Sep 09 2026 | 18.5 | 16.98 | -6.24% | 18.5 | 16.12 |
Artemis Electricals And Projects Associated Pages
- Artemis Electricals And Projects
Share Price - Artemis Electricals And Projects
Share Price chart - Artemis Electricals And Projects
Fundamental Analysis - Artemis Electricals And Projects
Technical Analysis - Artemis Electricals And Projects
Peer Comparison - Artemis Electricals And Projects
Dividend - Artemis Electricals And Projects
Board of Directors - Artemis Electricals And Projects
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AEPL
