| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 25 | 25.98 | 3.63% | 26.3 | 24.65 |
| Tue Jul 15 2025 | 24.15 | 25.07 | 3.81% | 25.29 | 23.5 |
| Mon Jul 14 2025 | 24.95 | 24.15 | -2.31% | 24.95 | 23.5 |
| Fri Jul 11 2025 | 26 | 24.72 | -2.10% | 26 | 24.5 |
| Thu Jul 10 2025 | 24.96 | 25.25 | 2.94% | 25.75 | 24.2 |
| Wed Jul 09 2025 | 24.87 | 24.53 | -1.37% | 24.89 | 24.29 |
| Tue Jul 08 2025 | 24.64 | 24.87 | 1.02% | 25.5 | 24.2 |
| Mon Jul 07 2025 | 25.1 | 24.62 | -2.42% | 25.89 | 24.5 |
| Fri Jul 04 2025 | 25.85 | 25.23 | -2.77% | 26.09 | 25.1 |
| Thu Jul 03 2025 | 26 | 25.95 | -1.41% | 27 | 25.79 |