Artemis Electricals And Projects share price history
AEPL
19.6
0.49 (-2.44%)Last updated on 16 Feb, 2026 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 20.09 | 19.6 | -2.44% | 20.09 | 19.41 |
| Fri Feb 13 2026 | 20.04 | 20.09 | 0.25% | 20.48 | 19.7 |
| Thu Feb 12 2026 | 20.2 | 20.04 | -0.94% | 20.76 | 19.5 |
| Wed Feb 11 2026 | 20.89 | 20.23 | -0.20% | 20.89 | 20.12 |
| Tue Feb 10 2026 | 20.79 | 20.27 | -1.17% | 20.79 | 20.22 |
| Mon Feb 09 2026 | 20.2 | 20.51 | 1.28% | 21.19 | 20.11 |
| Fri Feb 06 2026 | 20.75 | 20.25 | -2.17% | 20.75 | 20.1 |
| Thu Feb 05 2026 | 21.31 | 20.7 | -0.91% | 21.6 | 20.7 |
| Wed Feb 04 2026 | 22 | 20.89 | 0.48% | 22 | 20.5 |
| Tue Feb 03 2026 | 20.54 | 20.79 | 0.39% | 22.44 | 20.54 |
Artemis Electricals And Projects Associated Pages
- Artemis Electricals And Projects Share Price
- Artemis Electricals And Projects Share Price chart
- Artemis Electricals And Projects Fundamental Analysis
- Artemis Electricals And Projects Technical Analysis
- Artemis Electricals And Projects Peer Comparison
- Artemis Electricals And Projects Dividend
- Artemis Electricals And Projects Board of Directors
- Artemis Electricals And Projects Shareholding Pattern