Artemis Electricals And Projects share price history
AEPL
22.28
0.44 (-1.94%)Last updated on 1 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 22.67 | 22.28 | -1.89% | 22.72 | 21.2 |
| Fri Nov 28 2025 | 23.95 | 22.71 | -1.05% | 23.95 | 22.45 |
| Thu Nov 27 2025 | 22.15 | 22.95 | 2.87% | 23.39 | 21.94 |
| Wed Nov 26 2025 | 22.5 | 22.31 | 0.59% | 22.97 | 22 |
| Tue Nov 25 2025 | 21.52 | 22.18 | 3.31% | 23.23 | 21.52 |
| Mon Nov 24 2025 | 23.7 | 21.47 | -8.99% | 23.7 | 21.23 |
| Fri Nov 21 2025 | 23.87 | 23.59 | -2.96% | 24.39 | 23 |
| Thu Nov 20 2025 | 22.39 | 24.31 | 8.38% | 24.67 | 21.89 |
| Wed Nov 19 2025 | 23.39 | 22.43 | -3.65% | 23.39 | 22.1 |
| Tue Nov 18 2025 | 23 | 23.28 | 0.56% | 23.79 | 22.79 |