Artemis Electricals And Projects share price history

AEPL

26.49

0.52 (-1.93%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Artemis Electricals And Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202527.5526.49-1.93%27.5525.7
Thu Aug 14 202526.2927.013.21%27.4625.5
Wed Aug 13 20252526.174.47%26.324.79
Tue Aug 12 202525.825.05-1.96%26.4524.89
Mon Aug 11 202526.4825.55-2.26%26.4825.2
Fri Aug 08 202526.8426.14-0.65%26.8425.02
Thu Aug 07 202525.626.313.10%26.7924.6
Wed Aug 06 202526.4425.52-3.48%27.0925.2
Tue Aug 05 202526.3926.442.20%2726.04
Mon Aug 04 202527.2525.87-3.43%27.2525.51