Artemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 16.47 | 16.32 | 2.00% | 16.6 | 16.12 |
| Fri Jun 12 2026 | 16.34 | 16 | 0.76% | 16.34 | 15.85 |
| Thu Jun 11 2026 | 15.81 | 15.88 | -2.99% | 16.23 | 15.81 |
| Wed Jun 10 2026 | 15.9 | 16.37 | 1.11% | 16.54 | 15.9 |
| Tue Jun 09 2026 | 16.34 | 16.19 | -0.92% | 16.62 | 16.05 |
| Mon Jun 08 2026 | 16.68 | 16.34 | 0.31% | 16.68 | 16.11 |
| Fri Jun 05 2026 | 16.69 | 16.29 | 1.69% | 16.69 | 16.02 |
| Thu Jun 04 2026 | 16.73 | 16.02 | -1.42% | 16.73 | 16 |
| Wed Jun 03 2026 | 15.9 | 16.25 | 0.12% | 16.62 | 15.9 |
| Tue Jun 02 2026 | 16.2 | 16.23 | -1.34% | 16.77 | 16.2 |
Artemis Electricals And Projects Associated Pages
- Artemis Electricals And Projects Share Price
- Artemis Electricals And Projects Share Price chart
- Artemis Electricals And Projects Fundamental Analysis
- Artemis Electricals And Projects Technical Analysis
- Artemis Electricals And Projects Peer Comparison
- Artemis Electricals And Projects Dividend
- Artemis Electricals And Projects Board of Directors
- Artemis Electricals And Projects Shareholding Pattern
