Artemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 17.01 | 17.1 | 0.18% | 17.54 | 16.81 |
| Thu Jul 02 2026 | 17.6 | 17.07 | -2.07% | 17.89 | 17.02 |
| Wed Jul 01 2026 | 17.32 | 17.43 | 3.14% | 17.6 | 17 |
| Tue Jun 30 2026 | 16.37 | 16.9 | 5.30% | 17.35 | 16.01 |
| Mon Jun 29 2026 | 16.55 | 16.05 | -0.86% | 16.55 | 16 |
| Thu Jun 25 2026 | 16.22 | 16.19 | 0.31% | 16.52 | 16.11 |
| Wed Jun 24 2026 | 16.4 | 16.14 | -0.55% | 16.59 | 16.1 |
| Tue Jun 23 2026 | 16.64 | 16.23 | -1.46% | 16.64 | 16.04 |
| Mon Jun 22 2026 | 16.29 | 16.47 | 0.55% | 16.59 | 16 |
| Fri Jun 19 2026 | 16.45 | 16.38 | 0.55% | 16.45 | 16.12 |
Artemis Electricals And Projects Associated Pages
- Artemis Electricals And Projects Share Price
- Artemis Electricals And Projects Share Price chart
- Artemis Electricals And Projects Fundamental Analysis
- Artemis Electricals And Projects Technical Analysis
- Artemis Electricals And Projects Peer Comparison
- Artemis Electricals And Projects Dividend
- Artemis Electricals And Projects Board of Directors
- Artemis Electricals And Projects Shareholding Pattern
