Artemis Electricals And Projects share price history

0.50 (2.72%)

Artemis Electricals And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 06 2026	18.84	18.91	2.77%	19	18.8
Tue May 05 2026	19	18.4	-2.08%	19	18.1
Mon May 04 2026	18.79	18.79	-1.00%	18.98	18.25
Thu Apr 30 2026	18.88	18.98	1.06%	19.29	18.5
Wed Apr 29 2026	18.98	18.78	-0.95%	19.39	18.2
Tue Apr 28 2026	19	18.96	3.04%	19	18.2
Mon Apr 27 2026	18.64	18.4	-1.29%	19.2	18.2
Fri Apr 24 2026	18.7	18.64	-0.32%	19.44	18.61
Thu Apr 23 2026	19	18.7	-1.58%	19.2	18.6
Wed Apr 22 2026	18.86	19	0.11%	19.48	18.45