Artemis Electricals And Projects share price history
AEPL
26.47
0.55 (2.12%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 27.1 | 26.47 | 2.12% | 27.1 | 25.3 |
| Thu Sep 04 2025 | 26 | 25.92 | 0.23% | 26.38 | 25.1 |
| Wed Sep 03 2025 | 26.6 | 25.86 | -1.64% | 26.6 | 25.05 |
| Tue Sep 02 2025 | 26.79 | 26.29 | -0.38% | 26.79 | 26.1 |
| Mon Sep 01 2025 | 26.5 | 26.39 | 1.34% | 27.09 | 25.25 |
| Fri Aug 29 2025 | 26.88 | 26.04 | -0.80% | 27.2 | 25.79 |
| Thu Aug 28 2025 | 27 | 26.25 | -2.02% | 27.34 | 25.75 |
| Tue Aug 26 2025 | 26.79 | 26.79 | 0.00% | 28 | 26.3 |
| Mon Aug 25 2025 | 26.98 | 26.79 | 1.90% | 27.5 | 25.7 |
| Fri Aug 22 2025 | 27 | 26.29 | -3.35% | 27.35 | 25.89 |