Artemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 16.33 | 16.58 | 1.59% | 16.98 | 15.52 |
| Mon May 25 2026 | 16.35 | 16.32 | 0.06% | 16.93 | 16.02 |
| Fri May 22 2026 | 17.07 | 16.31 | -0.97% | 17.07 | 16.29 |
| Thu May 21 2026 | 17 | 16.47 | -1.32% | 17 | 16.25 |
| Wed May 20 2026 | 16.1 | 16.69 | 3.15% | 16.97 | 16.01 |
| Tue May 19 2026 | 16 | 16.18 | 1.63% | 16.43 | 16 |
| Mon May 18 2026 | 16.3 | 15.92 | -2.33% | 16.69 | 15.61 |
| Fri May 15 2026 | 16.59 | 16.3 | 0.25% | 16.59 | 16.05 |
| Thu May 14 2026 | 16.48 | 16.26 | 0.25% | 16.48 | 15.52 |
| Wed May 13 2026 | 16.45 | 16.22 | 0.56% | 16.69 | 16.1 |
Artemis Electricals And Projects Associated Pages
- Artemis Electricals And Projects Share Price
- Artemis Electricals And Projects Share Price chart
- Artemis Electricals And Projects Fundamental Analysis
- Artemis Electricals And Projects Technical Analysis
- Artemis Electricals And Projects Peer Comparison
- Artemis Electricals And Projects Dividend
- Artemis Electricals And Projects Board of Directors
- Artemis Electricals And Projects Shareholding Pattern
