Artemis Electricals And Projects share price history
AEPL
21.05
0.23 (1.10%)Last updated on 19 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 21.24 | 21.05 | 1.15% | 21.24 | 20.61 |
| Thu Dec 18 2025 | 21.2 | 20.81 | -1.79% | 21.59 | 20 |
| Wed Dec 17 2025 | 21.39 | 21.19 | -1.07% | 21.69 | 20.75 |
| Tue Dec 16 2025 | 21.7 | 21.42 | -0.65% | 21.7 | 21.04 |
| Mon Dec 15 2025 | 21.55 | 21.56 | 0.28% | 21.82 | 21.15 |
| Fri Dec 12 2025 | 21.65 | 21.5 | -0.69% | 21.92 | 21.01 |
| Thu Dec 11 2025 | 21 | 21.65 | 2.22% | 21.95 | 21 |
| Wed Dec 10 2025 | 22.1 | 21.18 | -1.12% | 22.1 | 21.04 |
| Tue Dec 09 2025 | 21.5 | 21.42 | -1.29% | 21.92 | 21.2 |
| Mon Dec 08 2025 | 21.89 | 21.7 | -0.87% | 22.45 | 21.2 |
