Artemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 17.8 | 17.68 | -0.73% | 18.19 | 17.2 |
| Thu Mar 05 2026 | 17.38 | 17.81 | 2.47% | 18.25 | 17.29 |
| Wed Mar 04 2026 | 17.9 | 17.38 | -2.74% | 18.88 | 17 |
| Mon Mar 02 2026 | 17.6 | 17.87 | -0.17% | 18.09 | 17.02 |
| Fri Feb 27 2026 | 17.81 | 17.9 | -1.16% | 18.47 | 17.7 |
| Thu Feb 26 2026 | 18 | 18.11 | 0.33% | 18.98 | 17.7 |
| Wed Feb 25 2026 | 18.39 | 18.05 | -2.11% | 19.29 | 17.89 |
| Tue Feb 24 2026 | 18.84 | 18.44 | -1.55% | 19.35 | 18.2 |
| Mon Feb 23 2026 | 18.75 | 18.73 | 0.64% | 19.5 | 18.39 |
| Fri Feb 20 2026 | 19.39 | 18.61 | -4.17% | 19.6 | 18 |
Artemis Electricals And Projects Associated Pages
- Artemis Electricals And Projects Share Price
- Artemis Electricals And Projects Share Price chart
- Artemis Electricals And Projects Fundamental Analysis
- Artemis Electricals And Projects Technical Analysis
- Artemis Electricals And Projects Peer Comparison
- Artemis Electricals And Projects Dividend
- Artemis Electricals And Projects Board of Directors
- Artemis Electricals And Projects Shareholding Pattern
