Artemis Electricals And Projects share price history
AEPL
24.85
0.23 (0.93%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 24.62 | 24.85 | 0.93% | 25.79 | 24.6 |
| Fri Sep 26 2025 | 25.79 | 24.62 | -1.60% | 25.79 | 24.5 |
| Thu Sep 25 2025 | 25.89 | 25.02 | -0.16% | 25.89 | 24.79 |
| Wed Sep 24 2025 | 24.62 | 25.06 | -1.34% | 26.25 | 24.62 |
| Tue Sep 23 2025 | 26 | 25.4 | -1.40% | 26.38 | 25.29 |
| Mon Sep 22 2025 | 26.1 | 25.76 | -1.26% | 26.53 | 25.64 |
| Fri Sep 19 2025 | 26 | 26.09 | 1.16% | 26.79 | 25 |
| Thu Sep 18 2025 | 26.5 | 25.79 | -0.92% | 26.5 | 25 |
| Wed Sep 17 2025 | 25.89 | 26.03 | 1.09% | 26.54 | 25.5 |
| Tue Sep 16 2025 | 26.79 | 25.75 | -0.08% | 26.79 | 25.5 |