Artemis Electricals And Projects share price history
AEPL
20
0.57 (-2.77%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artemis Electricals And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 20.5 | 20 | -2.72% | 20.74 | 19.25 |
| Thu Jan 08 2026 | 20.93 | 20.56 | -0.68% | 20.93 | 20.14 |
| Wed Jan 07 2026 | 20 | 20.7 | 2.02% | 21.38 | 20 |
| Tue Jan 06 2026 | 21.75 | 20.29 | -4.07% | 21.75 | 19.6 |
| Mon Jan 05 2026 | 21 | 21.15 | 0.95% | 21.43 | 20.52 |
| Fri Jan 02 2026 | 20.39 | 20.95 | 4.23% | 21 | 19.9 |
| Thu Jan 01 2026 | 20.39 | 20.1 | 0.20% | 20.59 | 19.9 |
| Wed Dec 31 2025 | 19.89 | 20.06 | -0.25% | 20.57 | 19.79 |
| Tue Dec 30 2025 | 20.79 | 20.11 | -3.69% | 20.92 | 20 |
| Mon Dec 29 2025 | 20.5 | 20.88 | 0.43% | 20.93 | 20 |
