Artemis ADR Marketplace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 99.55 | 99.55 | 1.99% | 99.55 | 99.54 |
| Wed Jul 08 2026 | 97.61 | 97.61 | 2.01% | 97.61 | 97.61 |
| Tue Jul 07 2026 | 95.69 | 95.69 | 4.98% | 95.69 | 95.69 |
| Mon Jul 06 2026 | 91.15 | 91.15 | 5.01% | 91.15 | 91.15 |
| Fri Jul 03 2026 | 86.8 | 86.8 | 4.98% | 86.8 | 86.8 |
| Thu Jul 02 2026 | 82.68 | 82.68 | 4.99% | 82.68 | 82.68 |
| Wed Jul 01 2026 | 78.75 | 78.75 | 5.00% | 78.75 | 78.75 |
| Tue Jun 30 2026 | 75.29 | 75 | 4.60% | 75.29 | 74 |
| Mon Jun 29 2026 | 71.69 | 71.7 | 4.98% | 71.7 | 71.69 |
| Thu Jun 11 2026 | 68.3 | 68.3 | 1.99% | 68.3 | 68.3 |
Artemis ADR Marketplace Associated Pages
Invest in ARTEMISADR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade