Artemis ADR Marketplace Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 64.34 | 66.97 | 2.00% | 66.97 | 64.34 |
| Tue May 26 2026 | 65.66 | 65.66 | -2.00% | 65.66 | 65.66 |
| Mon May 25 2026 | 64.37 | 67 | 1.99% | 67 | 64.37 |
| Fri May 22 2026 | 65.65 | 65.69 | 1.99% | 65.69 | 65.65 |
| Thu May 21 2026 | 64.41 | 64.41 | 5.00% | 64.41 | 64.4 |
| Wed May 20 2026 | 61.34 | 61.34 | 4.98% | 61.34 | 61.34 |
| Tue May 19 2026 | 58.43 | 58.43 | 5.00% | 58.43 | 58.43 |
| Mon May 18 2026 | 55.65 | 55.65 | 5.00% | 55.65 | 55.65 |
| Fri May 15 2026 | 53 | 53 | 0.74% | 53 | 53 |
| Thu May 14 2026 | 52.61 | 52.61 | 4.99% | 52.61 | 52.61 |
Artemis ADR Marketplace Associated Pages
