Artefact Projects share price history
ARTEFACT
59.1
0.41 (-0.69%)Last updated on 23 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 59.13 | 59.1 | -0.67% | 60.99 | 59.01 |
| Thu Jan 22 2026 | 58.79 | 59.5 | 1.40% | 61.18 | 58.79 |
| Wed Jan 21 2026 | 58.29 | 58.68 | -0.22% | 60.18 | 56.65 |
| Tue Jan 20 2026 | 60.45 | 58.81 | -2.16% | 60.68 | 58 |
| Mon Jan 19 2026 | 61 | 60.11 | -2.66% | 62.91 | 59.34 |
| Fri Jan 16 2026 | 60.29 | 61.75 | -0.44% | 62.04 | 60.29 |
| Wed Jan 14 2026 | 61.52 | 62.02 | -1.30% | 62.88 | 60.5 |
| Tue Jan 13 2026 | 58.65 | 62.84 | 4.11% | 63.59 | 58.65 |
| Mon Jan 12 2026 | 63.88 | 60.36 | -1.40% | 63.88 | 59.79 |
| Fri Jan 09 2026 | 61.18 | 61.22 | -1.94% | 63.38 | 61.02 |
