Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 49.11 | 51.35 | 3.22% | 51.4 | 49.11 |
| Wed Oct 07 2026 | 50.9 | 49.75 | -0.82% | 51 | 49.5 |
| Tue Oct 06 2026 | 51 | 50.16 | -1.28% | 51.25 | 50.04 |
| Mon Oct 05 2026 | 52.2 | 50.81 | -3.75% | 52.79 | 50.79 |
| Thu Oct 01 2026 | 51.4 | 52.79 | 0.38% | 53.91 | 51.4 |
| Wed Sep 30 2026 | 54.88 | 52.59 | -1.57% | 54.88 | 52.56 |
| Tue Sep 29 2026 | 53.2 | 53.43 | 3.95% | 54.99 | 53 |
| Mon Sep 28 2026 | 51.06 | 51.4 | -1.32% | 52.93 | 51.06 |
| Fri Sep 25 2026 | 51.36 | 52.09 | -2.64% | 53.41 | 51.36 |
| Thu Sep 24 2026 | 53.34 | 53.5 | 0.13% | 53.5 | 52.84 |
Artefact Projects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARTEFACT
