| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69.1 | 67.35 | -4.21% | 69.1 | 66.5 |
| Thu Aug 14 2025 | 76.84 | 70.31 | -13.48% | 76.84 | 69 |
| Wed Aug 13 2025 | 77.09 | 81.26 | 1.37% | 81.88 | 77.09 |
| Tue Aug 12 2025 | 79.51 | 80.16 | 1.31% | 82 | 79.51 |
| Mon Aug 11 2025 | 77.09 | 79.12 | 3.03% | 80.98 | 77.09 |
| Fri Aug 08 2025 | 75.75 | 76.79 | 1.79% | 77.48 | 74.51 |
| Thu Aug 07 2025 | 77.09 | 75.44 | -2.14% | 78.5 | 74.5 |
| Wed Aug 06 2025 | 74.3 | 77.09 | 3.25% | 78.44 | 74.3 |
| Tue Aug 05 2025 | 78.47 | 74.66 | -1.59% | 78.47 | 74 |
| Mon Aug 04 2025 | 73.8 | 75.87 | 4.42% | 78.9 | 73.8 |