Artefact Projects share price history
ARTEFACT
65.36
0.67 (1.04%)Last updated on 22 Dec, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 65 | 65.36 | 1.04% | 65.5 | 64 |
| Fri Dec 19 2025 | 63.45 | 64.69 | 3.97% | 65 | 62.34 |
| Thu Dec 18 2025 | 61.79 | 62.22 | 4.91% | 63.9 | 60.16 |
| Wed Dec 17 2025 | 60.84 | 59.31 | -2.21% | 60.84 | 59.24 |
| Tue Dec 16 2025 | 60.25 | 60.65 | 3.41% | 61.4 | 58.7 |
| Mon Dec 15 2025 | 60.18 | 58.65 | -2.54% | 61.43 | 58.09 |
| Fri Dec 12 2025 | 62.47 | 60.18 | 2.00% | 62.47 | 60 |
| Thu Dec 11 2025 | 58.75 | 59 | 0.00% | 60.5 | 58.75 |
| Wed Dec 10 2025 | 58.75 | 59 | 0.79% | 60 | 58.75 |
| Tue Dec 09 2025 | 59.83 | 58.54 | -2.64% | 61.25 | 58.06 |
