Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 54.49 | 52.65 | -0.74% | 54.49 | 52.5 |
| Wed Aug 12 2026 | 54 | 53.04 | -1.65% | 54 | 52.59 |
| Tue Aug 11 2026 | 54 | 53.93 | -0.13% | 55.99 | 53.22 |
| Mon Aug 10 2026 | 53.52 | 54 | 1.89% | 54.99 | 53 |
| Fri Aug 07 2026 | 53 | 53 | 0.00% | 54.5 | 52.2 |
| Thu Aug 06 2026 | 53.91 | 53 | -0.71% | 53.91 | 52.95 |
| Wed Aug 05 2026 | 52.25 | 53.38 | -0.56% | 53.38 | 52.2 |
| Tue Aug 04 2026 | 54 | 53.68 | -0.41% | 54 | 52.7 |
| Mon Aug 03 2026 | 54.34 | 53.9 | 2.18% | 54.34 | 53.77 |
| Fri Jul 31 2026 | 52.2 | 52.75 | -1.60% | 53.99 | 52.2 |
Artefact Projects Associated Pages
