Artefact Projects share price history
ARTEFACT
61.02
1.41 (-2.26%)Last updated on 9 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 61.19 | 61.02 | -2.26% | 63.38 | 61.02 |
| Thu Jan 08 2026 | 64.87 | 62.43 | 2.50% | 64.87 | 62.11 |
| Wed Jan 07 2026 | 62 | 60.91 | -0.91% | 62 | 60.4 |
| Tue Jan 06 2026 | 59.77 | 61.47 | 2.84% | 64.88 | 59.77 |
| Mon Jan 05 2026 | 60 | 59.77 | -0.86% | 60 | 59.54 |
| Fri Jan 02 2026 | 60.7 | 60.29 | 1.53% | 62.29 | 60.11 |
| Thu Jan 01 2026 | 60 | 59.38 | -0.12% | 60.9 | 59 |
| Wed Dec 31 2025 | 60.52 | 59.45 | -1.77% | 60.9 | 59.15 |
| Tue Dec 30 2025 | 60.56 | 60.52 | -0.07% | 60.56 | 60.52 |
| Mon Dec 29 2025 | 61.52 | 60.56 | 0.41% | 62.49 | 59.52 |
