Artefact Projects share price history
ARTEFACT
67.98
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 67.5 | 67.98 | 0.43% | 68.9 | 66.3 |
| Fri Sep 26 2025 | 68.33 | 67.69 | -0.37% | 69.4 | 67 |
| Thu Sep 25 2025 | 68.06 | 67.94 | -1.25% | 69.48 | 67.48 |
| Wed Sep 24 2025 | 70.31 | 68.8 | -2.43% | 71.79 | 68.2 |
| Tue Sep 23 2025 | 71.72 | 70.51 | -1.69% | 71.72 | 70.45 |
| Mon Sep 22 2025 | 71.19 | 71.72 | 0.04% | 73 | 70.3 |
| Fri Sep 19 2025 | 70 | 71.69 | 2.50% | 71.94 | 70 |
| Thu Sep 18 2025 | 69.11 | 69.94 | -1.35% | 73.09 | 69.11 |
| Wed Sep 17 2025 | 72.09 | 70.9 | -1.10% | 72.09 | 70.36 |
| Tue Sep 16 2025 | 73 | 71.69 | -2.10% | 74 | 70.5 |