Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 60.36 | 60.87 | -1.20% | 63.24 | 60.32 |
| Wed Mar 18 2026 | 62.65 | 61.61 | 0.23% | 62.65 | 61 |
| Tue Mar 17 2026 | 59.27 | 61.47 | 3.71% | 61.5 | 58.5 |
| Mon Mar 16 2026 | 61.02 | 59.27 | -2.87% | 61.02 | 59 |
| Fri Mar 13 2026 | 63.77 | 61.02 | -0.78% | 63.77 | 60.04 |
| Thu Mar 12 2026 | 63.9 | 61.5 | -0.36% | 63.9 | 61 |
| Wed Mar 11 2026 | 62.84 | 61.72 | -1.78% | 63.4 | 61.5 |
| Tue Mar 10 2026 | 60.9 | 62.84 | 5.26% | 62.99 | 59.04 |
| Mon Mar 09 2026 | 61.29 | 59.7 | -2.67% | 61.34 | 58.59 |
| Fri Mar 06 2026 | 61.88 | 61.34 | 0.46% | 61.88 | 60.06 |
Artefact Projects Associated Pages
