Artefact Projects share price history
ARTEFACT
68
0.43 (-0.63%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 67.7 | 68 | 0.46% | 68.2 | 66.55 |
| Fri Sep 05 2025 | 67.51 | 67.69 | -1.08% | 69.61 | 66.75 |
| Thu Sep 04 2025 | 68.01 | 68.43 | -0.10% | 68.5 | 68 |
| Wed Sep 03 2025 | 68.23 | 68.5 | 2.39% | 69 | 66.5 |
| Tue Sep 02 2025 | 65 | 66.9 | 1.07% | 69 | 64.37 |
| Mon Sep 01 2025 | 67.05 | 66.19 | -0.05% | 67.05 | 65.5 |
| Fri Aug 29 2025 | 68.76 | 66.22 | -3.71% | 68.76 | 65.11 |
| Thu Aug 28 2025 | 67.05 | 68.77 | 0.39% | 69.8 | 66.86 |
| Tue Aug 26 2025 | 70 | 68.5 | -2.16% | 70 | 66.55 |
| Mon Aug 25 2025 | 66.25 | 70.01 | 4.21% | 71 | 66.25 |