Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 60 | 60.29 | 1.11% | 60.29 | 59 |
| Tue May 19 2026 | 58.5 | 59.63 | 0.85% | 60.47 | 58.33 |
| Mon May 18 2026 | 63.9 | 59.13 | -5.15% | 63.9 | 57.2 |
| Fri May 15 2026 | 62.54 | 62.34 | -3.53% | 63.68 | 62.25 |
| Thu May 14 2026 | 65.88 | 64.62 | 1.73% | 65.88 | 63.54 |
| Wed May 13 2026 | 61.02 | 63.52 | 3.45% | 66.44 | 61.02 |
| Tue May 12 2026 | 63.31 | 61.4 | -2.54% | 63.31 | 61.36 |
| Mon May 11 2026 | 62.95 | 63 | -0.65% | 63.74 | 62.95 |
| Fri May 08 2026 | 62.5 | 63.41 | 2.06% | 63.45 | 62.5 |
| Thu May 07 2026 | 62 | 62.13 | 0.32% | 62.88 | 62 |
Artefact Projects Associated Pages
