Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 53.01 | 53 | 0.00% | 54.5 | 52.2 |
| Thu Aug 06 2026 | 53.91 | 53 | -0.71% | 53.91 | 52.95 |
| Wed Aug 05 2026 | 52.25 | 53.38 | -0.56% | 53.38 | 52.2 |
| Tue Aug 04 2026 | 54 | 53.68 | -0.41% | 54 | 52.7 |
| Mon Aug 03 2026 | 54.34 | 53.9 | 2.18% | 54.34 | 53.77 |
| Fri Jul 31 2026 | 52.2 | 52.75 | -1.60% | 53.99 | 52.2 |
| Thu Jul 30 2026 | 53.9 | 53.61 | 1.82% | 53.91 | 53.59 |
| Wed Jul 29 2026 | 54.45 | 52.65 | -2.28% | 54.45 | 51.99 |
| Tue Jul 28 2026 | 52.93 | 53.88 | 3.86% | 53.99 | 52.5 |
| Mon Jul 27 2026 | 54.47 | 51.88 | -1.80% | 54.47 | 51.56 |
Artefact Projects Associated Pages
