Artefact Projects share price history
ARTEFACT
66.65
3.21 (5.06%)Last updated on 2 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 66.65 | 66.65 | 5.08% | 66.65 | 66.65 |
| Mon Dec 01 2025 | 68 | 63.43 | -3.60% | 68 | 63.04 |
| Fri Nov 28 2025 | 65 | 65.8 | 2.64% | 67.8 | 64 |
| Thu Nov 27 2025 | 61.49 | 64.11 | 6.65% | 66.44 | 59.11 |
| Wed Nov 26 2025 | 61.2 | 60.11 | -1.78% | 61.9 | 59.68 |
| Tue Nov 25 2025 | 62 | 61.2 | 1.93% | 62.4 | 59.68 |
| Mon Nov 24 2025 | 61.06 | 60.04 | -1.67% | 62 | 58.59 |
| Fri Nov 21 2025 | 62.59 | 61.06 | 0.33% | 62.59 | 60.11 |
| Thu Nov 20 2025 | 60.65 | 60.86 | 0.60% | 62.79 | 60 |
| Wed Nov 19 2025 | 60.43 | 60.5 | -1.87% | 61.7 | 60.33 |