Artefact Projects share price history
ARTEFACT
64.39
0.61 (-0.94%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 65 | 64.39 | -0.94% | 65 | 61.15 |
| Fri Oct 17 2025 | 63 | 65 | 2.62% | 65 | 63 |
| Thu Oct 16 2025 | 63 | 63.34 | -1.22% | 64.75 | 62.9 |
| Wed Oct 15 2025 | 61 | 64.12 | 4.86% | 64.5 | 60.7 |
| Tue Oct 14 2025 | 58 | 61.15 | -2.16% | 62.88 | 58 |
| Mon Oct 13 2025 | 62 | 62.5 | -0.60% | 62.75 | 60.68 |
| Fri Oct 10 2025 | 64.87 | 62.88 | -2.25% | 64.87 | 62.02 |
| Thu Oct 09 2025 | 62.5 | 64.33 | 3.51% | 64.69 | 62.2 |
| Wed Oct 08 2025 | 67 | 62.15 | -4.50% | 67 | 60.34 |
| Tue Oct 07 2025 | 68.69 | 65.08 | -1.39% | 68.69 | 64.55 |