Artefact Projects share price history
ARTEFACT
61.95
0.83 (-1.32%)Last updated on 10 Nov, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArtefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 60.27 | 63 | 0.37% | 63.63 | 60.26 |
| Fri Nov 07 2025 | 63 | 62.77 | -0.03% | 64 | 60.29 |
| Thu Nov 06 2025 | 65.16 | 62.79 | -1.29% | 65.16 | 62.65 |
| Tue Nov 04 2025 | 65.19 | 63.61 | -0.97% | 65.19 | 63.54 |
| Mon Nov 03 2025 | 65 | 64.23 | -1.18% | 65.31 | 64 |
| Fri Oct 31 2025 | 65.98 | 65 | 0.53% | 65.98 | 64.34 |
| Thu Oct 30 2025 | 67.86 | 64.66 | -4.72% | 68.76 | 64 |
| Wed Oct 29 2025 | 65 | 67.86 | -0.22% | 70 | 65 |
| Tue Oct 28 2025 | 64.8 | 68.01 | 1.64% | 69.86 | 64.3 |
| Mon Oct 27 2025 | 66.88 | 66.91 | 0.81% | 67 | 63.15 |