Artefact Projects share price history

1.85 (-3.27%)

Artefact Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	57.2	54.76	-3.27%	57.2	54.52
Thu Jul 16 2026	56.83	56.61	0.60%	56.83	55.04
Wed Jul 15 2026	55.7	56.27	0.99%	56.86	55.43
Tue Jul 14 2026	56.4	55.72	-1.21%	56.79	55.36
Mon Jul 13 2026	55.74	56.4	2.21%	56.9	55.18
Fri Jul 10 2026	53.72	55.18	1.81%	57.29	53.72
Thu Jul 09 2026	55.25	54.2	-0.71%	55.25	54.2
Wed Jul 08 2026	56.27	54.59	-2.50%	56.27	54
Tue Jul 07 2026	55.09	55.99	0.68%	57	55
Mon Jul 06 2026	57.97	55.61	2.60%	57.97	54.59