Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 65 | 64.18 | 0.36% | 68.59 | 64 |
| Mon Apr 27 2026 | 63.63 | 63.95 | -1.68% | 66.98 | 63.63 |
| Fri Apr 24 2026 | 64 | 65.04 | 2.91% | 65.65 | 63.54 |
| Thu Apr 23 2026 | 64.01 | 63.2 | -2.62% | 67 | 63.15 |
| Wed Apr 22 2026 | 64.65 | 64.9 | -2.95% | 65.5 | 62.34 |
| Tue Apr 21 2026 | 65.01 | 66.87 | 3.35% | 67.09 | 65.01 |
| Mon Apr 20 2026 | 60.9 | 64.7 | 4.20% | 67.98 | 60.9 |
| Fri Apr 17 2026 | 61.5 | 62.09 | 1.39% | 62.9 | 61.5 |
| Thu Apr 16 2026 | 60.5 | 61.24 | 1.07% | 61.99 | 59.41 |
| Wed Apr 15 2026 | 61.4 | 60.59 | 2.04% | 61.4 | 59 |
Artefact Projects Associated Pages
