Artefact Projects share price history
ARTEFACT
61.91
1.09 (-1.73%)Last updated on 6 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 63 | 61.91 | -1.73% | 63 | 61.66 |
| Thu Feb 05 2026 | 61.65 | 63 | -0.71% | 64.69 | 61.2 |
| Wed Feb 04 2026 | 62.09 | 63.45 | 2.27% | 63.5 | 60 |
| Tue Feb 03 2026 | 61.25 | 62.04 | 4.92% | 62.22 | 60.29 |
| Mon Feb 02 2026 | 60.02 | 59.13 | -2.44% | 61 | 59 |
| Sun Feb 01 2026 | 61 | 60.61 | 0.35% | 61 | 59.5 |
| Fri Jan 30 2026 | 58.79 | 60.4 | 3.09% | 60.5 | 58.79 |
| Thu Jan 29 2026 | 60.11 | 58.59 | -4.12% | 61.5 | 55.54 |
| Wed Jan 28 2026 | 60.59 | 61.11 | 3.35% | 62.45 | 60.2 |
| Tue Jan 27 2026 | 58.09 | 59.13 | 0.07% | 60 | 58.09 |
