Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 47.2 | 46.99 | -0.34% | 47.2 | 45.7 |
| Tue Oct 27 2026 | 45.38 | 47.15 | 7.06% | 47.2 | 45.38 |
| Mon Oct 26 2026 | 45.59 | 44.04 | -3.29% | 46 | 43.65 |
| Fri Oct 23 2026 | 47 | 45.54 | -3.56% | 47.22 | 45.5 |
| Thu Oct 22 2026 | 47.99 | 47.22 | -0.63% | 47.99 | 46.56 |
| Wed Oct 21 2026 | 48.47 | 47.52 | -2.06% | 49.47 | 47.5 |
| Mon Oct 19 2026 | 49.47 | 48.52 | -1.92% | 50 | 48.22 |
| Fri Oct 16 2026 | 49.2 | 49.47 | 0.55% | 50 | 47.75 |
| Thu Oct 15 2026 | 50.5 | 49.2 | -1.60% | 50.5 | 48 |
| Wed Oct 14 2026 | 49.79 | 50 | 0.42% | 50.88 | 49.79 |
Artefact Projects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARTEFACT
