Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 61.01 | 61.43 | 0.75% | 61.78 | 60 |
| Thu Feb 26 2026 | 61 | 60.97 | -1.39% | 61.79 | 60.18 |
| Wed Feb 25 2026 | 63 | 61.83 | -0.48% | 63 | 60.59 |
| Tue Feb 24 2026 | 63.36 | 62.13 | -0.66% | 63.36 | 61.5 |
| Mon Feb 23 2026 | 63.97 | 62.54 | 0.22% | 63.97 | 62.41 |
| Fri Feb 20 2026 | 63 | 62.4 | -0.94% | 63.99 | 61.4 |
| Thu Feb 19 2026 | 64.16 | 62.99 | -4.72% | 65.69 | 62.95 |
| Wed Feb 18 2026 | 63.11 | 66.11 | 4.75% | 66.48 | 61.65 |
| Tue Feb 17 2026 | 65.36 | 63.11 | 0.51% | 65.36 | 63 |
| Mon Feb 16 2026 | 66.73 | 62.79 | -5.19% | 66.73 | 62.5 |
Artefact Projects Associated Pages
