Artefact Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 55.47 | 54.01 | -2.63% | 55.47 | 53.63 |
| Thu Jun 25 2026 | 55.04 | 55.47 | 0.78% | 56 | 55 |
| Wed Jun 24 2026 | 54.5 | 55.04 | 1.68% | 55.93 | 54.5 |
| Tue Jun 23 2026 | 56.58 | 54.13 | -2.42% | 56.58 | 54 |
| Mon Jun 22 2026 | 55.56 | 55.47 | -2.05% | 56.97 | 54.04 |
| Fri Jun 19 2026 | 57.22 | 56.63 | 1.43% | 57.22 | 55.29 |
| Thu Jun 18 2026 | 57 | 55.83 | -0.66% | 57 | 55.72 |
| Wed Jun 17 2026 | 57.25 | 56.2 | -2.84% | 58.25 | 56.09 |
| Tue Jun 16 2026 | 57 | 57.84 | 1.37% | 58.9 | 56.54 |
| Mon Jun 15 2026 | 59 | 57.06 | -4.53% | 59 | 57 |
Artefact Projects Associated Pages
