| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 74.43 | 74.23 | 0.24% | 74.77 | 72.6 |
| Tue Jul 15 2025 | 72.68 | 74.05 | 1.83% | 74.76 | 72.05 |
| Mon Jul 14 2025 | 73 | 72.72 | -0.94% | 74.38 | 72.01 |
| Fri Jul 11 2025 | 74.87 | 73.41 | -1.48% | 75.19 | 73.01 |
| Thu Jul 10 2025 | 75.19 | 74.51 | 0.28% | 75.8 | 73.16 |
| Wed Jul 09 2025 | 74.94 | 74.3 | 1.66% | 74.98 | 73.5 |
| Tue Jul 08 2025 | 74.87 | 73.09 | -2.00% | 74.87 | 72.51 |
| Mon Jul 07 2025 | 73.98 | 74.58 | 2.54% | 77 | 73.51 |
| Fri Jul 04 2025 | 72.44 | 72.73 | 3.16% | 73 | 71.25 |
| Thu Jul 03 2025 | 70.83 | 70.5 | -0.47% | 71.79 | 70.09 |