Art Nirman Share Price History

ARTNIRMAN

Real Estate Small Cap

382.13 (-5.31%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Art Nirman Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	40.23	38	-5.31%	41.27	37.6
Tue Oct 06 2026	36	40.13	4.26%	41.29	36
Mon Oct 05 2026	38.15	38.49	-3.77%	39.88	38.15
Thu Oct 01 2026	40.34	40	-0.60%	40.36	40
Wed Sep 30 2026	37.84	40.24	10.19%	41.79	37.75
Tue Sep 29 2026	39	36.52	-4.62%	39	36.4
Mon Sep 28 2026	39.93	38.29	-4.20%	39.93	37.25
Thu Sep 24 2026	40.2	39.97	-0.08%	40.2	38.59
Wed Sep 23 2026	41.4	40	-1.21%	41.4	39.04
Tue Sep 22 2026	40.9	40.49	1.00%	40.93	39

1
2
3
4
...
24

Art Nirman Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support