Art Nirman share price history
ARTNIRMAN
41.1
1.28 (-3.02%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 43.45 | 41.1 | -3.02% | 43.45 | 41.1 |
| Thu Feb 19 2026 | 43.59 | 42.38 | 4.18% | 44.2 | 41.04 |
| Wed Feb 18 2026 | 43.2 | 40.68 | -5.40% | 44.49 | 40.5 |
| Tue Feb 17 2026 | 42.7 | 43 | 0.70% | 44 | 42.7 |
| Mon Feb 16 2026 | 42.09 | 42.7 | 3.19% | 42.99 | 41.09 |
| Fri Feb 13 2026 | 44.11 | 41.38 | -6.19% | 44.11 | 39.7 |
| Thu Feb 12 2026 | 43.9 | 44.11 | 0.48% | 44.9 | 43.9 |
| Wed Feb 11 2026 | 44 | 43.9 | 2.09% | 44 | 43.09 |
| Tue Feb 10 2026 | 42.52 | 43 | 0.96% | 43 | 42.52 |
| Mon Feb 09 2026 | 44.31 | 42.59 | -4.18% | 45 | 41.99 |
