Art Nirman share price history
ARTNIRMAN
50.53
1.23 (2.49%)Last updated on 30 Sep, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArt Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 51 | 50.53 | 2.52% | 51 | 49.54 |
| Mon Sep 29 2025 | 51 | 49.29 | -1.22% | 52.02 | 49.25 |
| Fri Sep 26 2025 | 48.95 | 49.9 | 3.96% | 49.97 | 48.95 |
| Thu Sep 25 2025 | 49.97 | 48 | -2.04% | 49.97 | 48 |
| Wed Sep 24 2025 | 47.88 | 49 | -0.18% | 50.9 | 47.88 |
| Tue Sep 23 2025 | 51 | 49.09 | -1.82% | 51.9 | 49.06 |
| Mon Sep 22 2025 | 49.16 | 50 | -0.79% | 50 | 49.15 |
| Fri Sep 19 2025 | 48 | 50.4 | 5.00% | 50.4 | 48 |
| Thu Sep 18 2025 | 49.2 | 48 | -2.70% | 49.2 | 48 |
| Wed Sep 17 2025 | 49.06 | 49.33 | -1.73% | 50.2 | 49.06 |