Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 41 | 41 | -4.30% | 41 | 41 |
| Wed Jun 03 2026 | 42.95 | 42.84 | -0.26% | 43 | 42.84 |
| Tue Jun 02 2026 | 42.5 | 42.95 | 0.96% | 42.95 | 41.04 |
| Fri May 29 2026 | 41 | 42.54 | -0.12% | 42.54 | 41 |
| Wed May 27 2026 | 42.59 | 42.59 | 0.00% | 42.59 | 42.59 |
| Tue May 26 2026 | 42.29 | 42.59 | 3.25% | 42.59 | 42.29 |
| Mon May 25 2026 | 41.18 | 41.25 | -0.31% | 42.59 | 40.22 |
| Fri May 22 2026 | 41.29 | 41.38 | 0.71% | 42.5 | 40 |
| Thu May 21 2026 | 43.4 | 41.09 | -2.35% | 43.5 | 41.09 |
| Wed May 20 2026 | 40.25 | 42.08 | 4.91% | 42.11 | 40.25 |
