Art Nirman share price history
ARTNIRMAN
50.08
2.38 (4.99%)Last updated on 16 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 47.7 | 50.08 | 4.99% | 50.08 | 47.7 |
| Mon Dec 15 2025 | 45.75 | 47.7 | 4.86% | 47.75 | 45.11 |
| Fri Dec 12 2025 | 44.95 | 45.49 | -0.85% | 46.59 | 44.95 |
| Thu Dec 11 2025 | 45.65 | 45.88 | 0.00% | 47 | 45.65 |
| Wed Dec 10 2025 | 46.84 | 45.88 | -2.05% | 47.25 | 45.15 |
| Tue Dec 09 2025 | 47.47 | 46.84 | 2.03% | 47.47 | 45.02 |
| Mon Dec 08 2025 | 47 | 45.91 | -4.71% | 49.2 | 45.77 |
| Fri Dec 05 2025 | 46.83 | 48.18 | -2.21% | 49.88 | 46.83 |
| Thu Dec 04 2025 | 49.61 | 49.27 | -4.03% | 50 | 48.77 |
| Wed Dec 03 2025 | 49.33 | 51.34 | 4.07% | 51.59 | 48.15 |
