Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 40.9 | 40.58 | 6.29% | 40.99 | 39.46 |
| Mon Aug 03 2026 | 37.02 | 38.18 | 3.02% | 39.5 | 37.02 |
| Fri Jul 31 2026 | 38.4 | 37.06 | -4.46% | 39.5 | 37.02 |
| Thu Jul 30 2026 | 38.68 | 38.79 | 0.75% | 39.95 | 38.68 |
| Wed Jul 29 2026 | 39.61 | 38.5 | -2.31% | 39.61 | 38 |
| Tue Jul 28 2026 | 39.41 | 39.41 | 0.00% | 39.41 | 39.41 |
| Mon Jul 27 2026 | 40.18 | 39.41 | -1.92% | 41.65 | 38.2 |
| Fri Jul 24 2026 | 40.5 | 40.18 | 3.88% | 40.5 | 38.7 |
| Thu Jul 23 2026 | 40 | 38.68 | -0.41% | 40.97 | 38.65 |
| Wed Jul 22 2026 | 40 | 38.84 | -2.90% | 40 | 37.4 |
