Art Nirman share price history
ARTNIRMAN
51.8
2.07 (4.16%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArt Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 48.62 | 51.8 | 1.57% | 51.8 | 48.62 |
| Fri Sep 05 2025 | 51 | 51 | 2.57% | 52 | 51 |
| Thu Sep 04 2025 | 47.93 | 49.72 | 3.73% | 49.79 | 47.59 |
| Wed Sep 03 2025 | 47.5 | 47.93 | -1.44% | 48.24 | 47.5 |
| Tue Sep 02 2025 | 49.95 | 48.63 | -0.76% | 50 | 48 |
| Mon Sep 01 2025 | 48 | 49 | 2.00% | 49 | 48 |
| Fri Aug 29 2025 | 49.2 | 48.04 | 0.08% | 50 | 48.02 |
| Thu Aug 28 2025 | 48.79 | 48 | 0.06% | 49 | 48 |
| Tue Aug 26 2025 | 49.9 | 47.97 | -4.06% | 49.9 | 47.95 |
| Mon Aug 25 2025 | 49.22 | 50 | 1.58% | 50.75 | 47.2 |