Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 39.81 | 40.71 | 2.26% | 40.71 | 39.02 |
| Tue Jul 14 2026 | 41.58 | 39.81 | -4.16% | 41.58 | 39.59 |
| Mon Jul 13 2026 | 39.7 | 41.54 | 2.42% | 41.56 | 39.7 |
| Fri Jul 10 2026 | 41.2 | 40.56 | -0.22% | 41.2 | 40.5 |
| Thu Jul 09 2026 | 39.54 | 40.65 | 2.34% | 41.2 | 39.54 |
| Tue Jul 07 2026 | 41.29 | 39.72 | -3.33% | 41.4 | 39.72 |
| Mon Jul 06 2026 | 39.5 | 41.09 | -1.34% | 41.74 | 39.5 |
| Fri Jul 03 2026 | 41.7 | 41.65 | -0.07% | 41.7 | 41.63 |
| Thu Jul 02 2026 | 41.13 | 41.68 | 1.83% | 41.68 | 40.5 |
| Wed Jul 01 2026 | 42.9 | 40.93 | -2.15% | 42.9 | 39.52 |
