| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 60.85 | 59.07 | 1.84% | 60.85 | 57.05 |
| Tue Jul 15 2025 | 62 | 58 | -2.67% | 62 | 57.04 |
| Mon Jul 14 2025 | 60.95 | 59.59 | 1.83% | 60.95 | 59.45 |
| Fri Jul 11 2025 | 56.06 | 58.52 | 1.77% | 60.34 | 56.06 |
| Thu Jul 10 2025 | 58.68 | 57.5 | -2.01% | 59.38 | 56 |
| Wed Jul 09 2025 | 57 | 58.68 | 0.05% | 58.7 | 57 |
| Tue Jul 08 2025 | 59.29 | 58.65 | 3.77% | 59.29 | 55.25 |
| Mon Jul 07 2025 | 60 | 56.52 | -4.09% | 60 | 55.99 |
| Fri Jul 04 2025 | 58.09 | 58.93 | 1.41% | 59 | 58 |
| Thu Jul 03 2025 | 58 | 58.11 | 0.19% | 60 | 58 |