Art Nirman share price history

ARTNIRMAN

48

1.50 (-3.03%)
Last updated on 18 Aug, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Art Nirman Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202549.7448-3.03%50.747.11
Thu Aug 14 202550.9749.50.20%51.7947.09
Wed Aug 13 202550.9549.4-5.00%50.9549.4
Tue Aug 12 202552520.00%5249.4
Mon Aug 11 202554.1552-4.31%54.1551.79
Fri Aug 08 202554.5854.34-2.91%5654.34
Thu Aug 07 202554.0955.971.76%55.9754.09
Wed Aug 06 202554.255-1.79%57.2754.2
Tue Aug 05 202556.4356-0.76%56.4356
Mon Aug 04 202556.556.43-0.27%56.554