Art Nirman share price history
ARTNIRMAN
42
1.50 (-3.45%)Last updated on 1 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 43.9 | 42 | -3.45% | 43.9 | 41 |
| Thu Jan 29 2026 | 43.5 | 43.5 | 1.16% | 43.5 | 43.5 |
| Wed Jan 28 2026 | 43 | 43 | -2.01% | 43.88 | 43 |
| Tue Jan 27 2026 | 44.95 | 43.88 | 2.05% | 44.95 | 43.88 |
| Fri Jan 23 2026 | 42.58 | 43 | 0.99% | 43 | 42.58 |
| Thu Jan 22 2026 | 42.7 | 42.58 | -0.16% | 43 | 42 |
| Wed Jan 21 2026 | 42.65 | 42.65 | 0.00% | 43 | 42.65 |
| Tue Jan 20 2026 | 44.9 | 42.65 | -5.01% | 44.93 | 42.65 |
| Mon Jan 19 2026 | 44 | 44.9 | -2.09% | 47.88 | 44 |
| Fri Jan 16 2026 | 45.86 | 45.86 | -2.43% | 46.54 | 45.86 |
