Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 51 | 50.53 | 2.52% | 51 | 49.54 |
Mon Sep 29 2025 | 51 | 49.29 | -1.22% | 52.02 | 49.25 |
Fri Sep 26 2025 | 48.95 | 49.9 | 3.96% | 49.97 | 48.95 |
Thu Sep 25 2025 | 49.97 | 48 | -2.04% | 49.97 | 48 |
Wed Sep 24 2025 | 47.88 | 49 | -0.18% | 50.9 | 47.88 |
Tue Sep 23 2025 | 51 | 49.09 | -1.82% | 51.9 | 49.06 |
Mon Sep 22 2025 | 49.16 | 50 | -0.79% | 50 | 49.15 |
Fri Sep 19 2025 | 48 | 50.4 | 5.00% | 50.4 | 48 |
Thu Sep 18 2025 | 49.2 | 48 | -2.70% | 49.2 | 48 |
Wed Sep 17 2025 | 49.06 | 49.33 | -1.73% | 50.2 | 49.06 |