Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.55 | 34.73 | 8.74% | 35.13 | 31.5 |
| Wed Apr 01 2026 | 32 | 31.94 | 8.71% | 32 | 31 |
| Mon Mar 30 2026 | 32 | 29.38 | -10.02% | 32 | 29.38 |
| Fri Mar 27 2026 | 34.5 | 32.65 | -2.33% | 35 | 32.09 |
| Wed Mar 25 2026 | 35.4 | 33.43 | -5.64% | 35.4 | 32 |
| Tue Mar 24 2026 | 34.27 | 35.43 | 3.38% | 35.5 | 34.27 |
| Mon Mar 23 2026 | 34.27 | 34.27 | -0.06% | 34.27 | 34.27 |
| Fri Mar 20 2026 | 35 | 34.29 | -1.78% | 35 | 34.15 |
| Thu Mar 19 2026 | 37.13 | 34.91 | -5.98% | 37.13 | 33.45 |
| Wed Mar 18 2026 | 37 | 37.13 | -1.88% | 37.84 | 35.25 |
