Art Nirman share price history
ARTNIRMAN
51
1.82 (3.70%)Last updated on 21 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArt Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 49.11 | 51 | 3.70% | 51.63 | 48.99 |
| Thu Nov 20 2025 | 50.11 | 49.18 | -3.34% | 51.97 | 49 |
| Wed Nov 19 2025 | 50.09 | 50.88 | 1.68% | 51.97 | 50.04 |
| Tue Nov 18 2025 | 50.99 | 50.04 | -4.30% | 52.4 | 50 |
| Mon Nov 17 2025 | 55.59 | 52.29 | -2.08% | 55.59 | 50.72 |
| Fri Nov 14 2025 | 54.84 | 53.4 | 1.12% | 54.84 | 51.72 |
| Thu Nov 13 2025 | 51.77 | 52.81 | 4.06% | 53.29 | 51.77 |
| Wed Nov 12 2025 | 52.36 | 50.75 | -3.07% | 54 | 49.74 |
| Tue Nov 11 2025 | 54.4 | 52.36 | -1.36% | 54.65 | 51.5 |
| Mon Nov 10 2025 | 56.09 | 53.08 | -3.49% | 56.09 | 52.25 |