Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 40.96 | 40.08 | -1.64% | 40.96 | 40.03 |
| Tue Jun 23 2026 | 40.15 | 40.75 | -2.58% | 41.25 | 40.15 |
| Mon Jun 22 2026 | 39.09 | 41.83 | 4.11% | 44.18 | 39.09 |
| Fri Jun 19 2026 | 41 | 40.18 | 1.21% | 41.65 | 40.15 |
| Thu Jun 18 2026 | 40.02 | 39.7 | -0.58% | 41 | 39.5 |
| Wed Jun 17 2026 | 40.29 | 39.93 | -1.94% | 41.77 | 39.2 |
| Tue Jun 16 2026 | 41 | 40.72 | 3.35% | 41.79 | 39.59 |
| Mon Jun 15 2026 | 42 | 39.4 | -1.65% | 42.72 | 37.72 |
| Fri Jun 12 2026 | 42.59 | 40.06 | 1.83% | 42.75 | 39.02 |
| Thu Jun 11 2026 | 39.31 | 39.34 | 0.08% | 39.36 | 39.31 |
