Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 40.28 | 40.5 | 0.57% | 41.99 | 40.28 |
| Thu May 07 2026 | 43.5 | 40.27 | -3.89% | 43.5 | 39.81 |
| Wed May 06 2026 | 43 | 41.9 | -2.56% | 43 | 41.5 |
| Tue May 05 2026 | 43.02 | 43 | 0.00% | 43.02 | 43 |
| Mon May 04 2026 | 44.95 | 43 | -3.41% | 45 | 43 |
| Thu Apr 30 2026 | 45.59 | 44.52 | -0.40% | 45.59 | 43 |
| Tue Apr 28 2026 | 45 | 44.7 | -0.64% | 45 | 44.7 |
| Mon Apr 27 2026 | 45 | 44.99 | -0.02% | 45 | 43.5 |
| Thu Apr 23 2026 | 43 | 45 | 2.27% | 46 | 43 |
| Wed Apr 22 2026 | 44 | 44 | 0.02% | 44 | 44 |
