Art Nirman share price history

ARTNIRMAN

50.53

1.23 (2.49%)
Last updated on 30 Sep, 2025 | 10:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Art Nirman Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20255150.532.52%5149.54
Mon Sep 29 20255149.29-1.22%52.0249.25
Fri Sep 26 202548.9549.93.96%49.9748.95
Thu Sep 25 202549.9748-2.04%49.9748
Wed Sep 24 202547.8849-0.18%50.947.88
Tue Sep 23 20255149.09-1.82%51.949.06
Mon Sep 22 202549.1650-0.79%5049.15
Fri Sep 19 20254850.45.00%50.448
Thu Sep 18 202549.248-2.70%49.248
Wed Sep 17 202549.0649.33-1.73%50.249.06