Art Nirman share price history

ARTNIRMAN

49.65

1.38 (-2.70%)
Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Art Nirman Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20255249.65-2.69%52.249
Fri Oct 17 202549.9551.026.85%51.7448.31
Thu Oct 16 202547.547.75-2.13%49.6847.5
Wed Oct 15 202548.0948.792.52%5247.59
Tue Oct 14 202548.547.59-3.27%48.547.59
Mon Oct 13 202549.449.2-3.13%49.9948.09
Fri Oct 10 202550.0450.792.01%50.9749.79
Thu Oct 09 202547.8649.794.03%49.9547.86
Wed Oct 08 202548.0447.860.57%48.947.59
Tue Oct 07 20254847.59-0.38%48.9947.04