| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49.74 | 48 | -3.03% | 50.7 | 47.11 |
| Thu Aug 14 2025 | 50.97 | 49.5 | 0.20% | 51.79 | 47.09 |
| Wed Aug 13 2025 | 50.95 | 49.4 | -5.00% | 50.95 | 49.4 |
| Tue Aug 12 2025 | 52 | 52 | 0.00% | 52 | 49.4 |
| Mon Aug 11 2025 | 54.15 | 52 | -4.31% | 54.15 | 51.79 |
| Fri Aug 08 2025 | 54.58 | 54.34 | -2.91% | 56 | 54.34 |
| Thu Aug 07 2025 | 54.09 | 55.97 | 1.76% | 55.97 | 54.09 |
| Wed Aug 06 2025 | 54.2 | 55 | -1.79% | 57.27 | 54.2 |
| Tue Aug 05 2025 | 56.43 | 56 | -0.76% | 56.43 | 56 |
| Mon Aug 04 2025 | 56.5 | 56.43 | -0.27% | 56.5 | 54 |