Art Nirman Share Price History

ARTNIRMAN

Real Estate Small Cap

36.80.00 (0.00%)

Last updated on 30 Oct, 2026 | 15:19 IST

Free Demat with Zero AMC*

Art Nirman Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	36.98	36.8	0.03%	38	36.62
Thu Oct 29 2026	37.9	36.79	-2.65%	39.13	36.75
Wed Oct 28 2026	36.59	37.79	-0.32%	39.58	36.59
Tue Oct 27 2026	37.88	37.91	1.17%	39.18	37.77
Mon Oct 26 2026	39.88	37.47	-3.45%	39.88	37.09
Fri Oct 23 2026	36.36	38.81	6.74%	40.63	36.36
Thu Oct 22 2026	41.93	36.36	-7.29%	41.95	36.25
Wed Oct 21 2026	39.52	39.22	-1.26%	40.88	39.22
Mon Oct 19 2026	32.5	39.72	4.03%	41	32.5
Fri Oct 16 2026	40.88	38.18	-2.30%	40.88	37.5

1
2
3
4
...
24

Art Nirman Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support