| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 54.21 | 55 | -1.79% | 57.28 | 54.21 |
| Tue Aug 05 2025 | 56.43 | 56 | -0.76% | 56.43 | 56 |
| Mon Aug 04 2025 | 56.5 | 56.43 | -0.27% | 56.5 | 54 |
| Fri Aug 01 2025 | 56.58 | 56.58 | 0.00% | 56.58 | 56.58 |
| Thu Jul 31 2025 | 56.7 | 56.58 | -0.21% | 56.7 | 54.15 |
| Wed Jul 30 2025 | 54.5 | 56.7 | 2.51% | 56.9 | 54 |
| Tue Jul 29 2025 | 56.5 | 55.31 | 2.43% | 56.5 | 54 |
| Mon Jul 28 2025 | 54.72 | 54 | -3.79% | 57 | 53.72 |
| Fri Jul 25 2025 | 58 | 56.13 | -3.89% | 59 | 55.5 |
| Thu Jul 24 2025 | 57.09 | 58.4 | -2.41% | 58.4 | 57.09 |