Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 41.8 | 39.98 | 0.18% | 41.8 | 38.1 |
| Tue May 12 2026 | 39.49 | 39.91 | 0.76% | 41.59 | 39.49 |
| Mon May 11 2026 | 39 | 39.61 | -2.20% | 42.5 | 39 |
| Fri May 08 2026 | 40.27 | 40.5 | 0.57% | 41.99 | 40.27 |
| Thu May 07 2026 | 43.5 | 40.27 | -3.89% | 43.5 | 39.81 |
| Wed May 06 2026 | 43 | 41.9 | -2.56% | 43 | 41.5 |
| Tue May 05 2026 | 43.02 | 43 | 0.00% | 43.02 | 43 |
| Mon May 04 2026 | 44.95 | 43 | -3.41% | 45 | 43 |
| Thu Apr 30 2026 | 45.59 | 44.52 | -0.40% | 45.59 | 43 |
| Tue Apr 28 2026 | 45 | 44.7 | -0.64% | 45 | 44.7 |
