Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 43 | 45 | 2.27% | 46 | 43 |
| Wed Apr 22 2026 | 44 | 44 | 0.02% | 44 | 44 |
| Tue Apr 21 2026 | 43.29 | 43.99 | 0.30% | 44 | 43.29 |
| Mon Apr 20 2026 | 45.45 | 43.86 | -3.50% | 46 | 43.5 |
| Fri Apr 17 2026 | 46 | 45.45 | -3.79% | 46 | 45 |
| Thu Apr 16 2026 | 50.79 | 47.24 | 0.13% | 50.79 | 46.45 |
| Wed Apr 15 2026 | 49.88 | 47.18 | 0.83% | 49.88 | 46.27 |
| Mon Apr 13 2026 | 49.24 | 46.79 | -5.15% | 54.84 | 46.13 |
| Fri Apr 10 2026 | 44.38 | 49.33 | 20.00% | 49.33 | 41.06 |
| Thu Apr 09 2026 | 41.99 | 41.11 | -1.08% | 42.97 | 40 |
