Art Nirman share price history
ARTNIRMAN
49.65
1.38 (-2.70%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArt Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 52 | 49.65 | -2.69% | 52.2 | 49 |
| Fri Oct 17 2025 | 49.95 | 51.02 | 6.85% | 51.74 | 48.31 |
| Thu Oct 16 2025 | 47.5 | 47.75 | -2.13% | 49.68 | 47.5 |
| Wed Oct 15 2025 | 48.09 | 48.79 | 2.52% | 52 | 47.59 |
| Tue Oct 14 2025 | 48.5 | 47.59 | -3.27% | 48.5 | 47.59 |
| Mon Oct 13 2025 | 49.4 | 49.2 | -3.13% | 49.99 | 48.09 |
| Fri Oct 10 2025 | 50.04 | 50.79 | 2.01% | 50.97 | 49.79 |
| Thu Oct 09 2025 | 47.86 | 49.79 | 4.03% | 49.95 | 47.86 |
| Wed Oct 08 2025 | 48.04 | 47.86 | 0.57% | 48.9 | 47.59 |
| Tue Oct 07 2025 | 48 | 47.59 | -0.38% | 48.99 | 47.04 |