Art Nirman Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 35.61 | 36 | -1.23% | 36.27 | 35.61 |
| Thu Mar 12 2026 | 36 | 36.45 | -1.35% | 37.5 | 35.5 |
| Wed Mar 11 2026 | 37 | 36.95 | 2.33% | 37.49 | 36.11 |
| Tue Mar 10 2026 | 37.41 | 36.11 | -1.55% | 37.97 | 35.24 |
| Mon Mar 09 2026 | 40.45 | 36.68 | -7.49% | 40.45 | 35.7 |
| Fri Mar 06 2026 | 40.18 | 39.65 | 1.38% | 41 | 39.5 |
| Thu Mar 05 2026 | 39.2 | 39.11 | 0.28% | 40.29 | 39 |
| Wed Mar 04 2026 | 39 | 39 | -1.19% | 40.45 | 38.25 |
| Mon Mar 02 2026 | 36.7 | 39.47 | -2.42% | 41.79 | 36.7 |
| Fri Feb 27 2026 | 39 | 40.45 | 1.13% | 41.84 | 39 |
