ARSS Infrastructure Projects share price history
ARSSINFRA
00.0
0 (0.00%)Last updated on 4 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginARSS Infrastructure Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 54.84 | 54.84 | 5.02% | 54.84 | 54.84 |
| Tue Sep 02 2025 | 52.22 | 52.22 | 4.96% | 52.22 | 52.22 |
| Mon Sep 01 2025 | 48 | 49.75 | 5.00% | 49.75 | 48 |
| Fri Aug 29 2025 | 47 | 47.38 | 4.99% | 47.38 | 47 |
| Thu Aug 28 2025 | 44.5 | 45.13 | -1.01% | 45.95 | 44 |
| Tue Aug 26 2025 | 47.45 | 45.59 | -5.02% | 47.45 | 45.59 |
| Mon Aug 25 2025 | 48 | 48 | -2.89% | 48 | 48 |
| Fri Aug 22 2025 | 52 | 49.43 | -0.32% | 52 | 47.11 |
| Thu Aug 21 2025 | 49.59 | 49.59 | 4.97% | 49.59 | 49.59 |
| Wed Aug 20 2025 | 45.59 | 47.24 | 0.66% | 49.27 | 44.59 |