| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 50.2 | 49.32 | 0.71% | 50.2 | 48.03 |
| Thu Aug 14 2025 | 50 | 48.97 | -4.86% | 50 | 48.88 |
| Wed Aug 13 2025 | 53 | 51.47 | -5.00% | 53 | 51.47 |
| Tue Aug 12 2025 | 55 | 54.18 | -5.01% | 55.79 | 54.18 |
| Mon Aug 11 2025 | 56.97 | 57.04 | 0.12% | 59 | 55.15 |
| Fri Aug 08 2025 | 57.02 | 56.97 | 0.39% | 58 | 55.4 |
| Thu Aug 07 2025 | 57.99 | 56.75 | 0.16% | 57.99 | 55.09 |
| Wed Aug 06 2025 | 54.11 | 56.66 | 0.82% | 59 | 54.11 |
| Tue Aug 05 2025 | 53.34 | 56.2 | 0.38% | 56.43 | 53.34 |
| Mon Aug 04 2025 | 55.45 | 55.99 | 0.81% | 56.45 | 53.06 |