| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 55.45 | 53.14 | -4.32% | 55.45 | 53.06 |
| Fri Aug 01 2025 | 54 | 55.54 | -0.38% | 56 | 53.04 |
| Thu Jul 31 2025 | 55.77 | 55.75 | 0.45% | 56.5 | 52.75 |
| Wed Jul 30 2025 | 52.75 | 55.5 | 0.45% | 55.9 | 52.75 |
| Tue Jul 29 2025 | 56.36 | 55.25 | 0.45% | 56.36 | 52.5 |
| Mon Jul 28 2025 | 54.27 | 55 | 1.85% | 55.9 | 51.29 |
| Fri Jul 25 2025 | 51 | 54 | 3.67% | 54.7 | 51 |
| Thu Jul 24 2025 | 54.4 | 52.09 | 0.35% | 54.5 | 52 |
| Wed Jul 23 2025 | 50 | 51.91 | 4.97% | 51.91 | 50 |
| Tue Jul 22 2025 | 49.09 | 49.45 | 5.01% | 49.45 | 48.09 |