Arrowhead Seperation Engineering share price history
ARROWHEAD
81.35
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArrowhead Seperation Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 81.34 | 81.34 | -5.90% | 81.34 | 81.34 |
| Wed Nov 26 2025 | 83.5 | 86.44 | 8.05% | 86.44 | 83.5 |
| Thu Nov 13 2025 | 81.34 | 80 | -3.61% | 81.34 | 80 |
| Wed Nov 12 2025 | 83 | 83 | -1.95% | 83 | 83 |
| Tue Nov 11 2025 | 84.65 | 84.65 | -3.81% | 84.65 | 84.65 |
| Tue Oct 28 2025 | 88 | 88 | 0.00% | 88 | 88 |
| Thu Oct 23 2025 | 90 | 88 | -2.22% | 90 | 88 |
| Fri Oct 17 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Thu Oct 16 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Wed Oct 15 2025 | 89.5 | 90 | 2.27% | 90 | 89.5 |