Arrowhead Seperation Engineering share price history
ARROWHEAD
90
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArrowhead Seperation Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Thu Oct 16 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Wed Oct 15 2025 | 89.5 | 90 | 2.27% | 90 | 89.5 |
| Mon Oct 13 2025 | 88 | 88 | 0.00% | 88 | 88 |
| Fri Oct 10 2025 | 88 | 88 | 1.73% | 90 | 88 |
| Thu Oct 09 2025 | 84.65 | 86.5 | 0.00% | 86.5 | 84.65 |
| Wed Oct 08 2025 | 86.5 | 86.5 | 2.98% | 86.5 | 86.5 |
| Mon Oct 06 2025 | 84 | 84 | 16.52% | 84 | 84 |
| Fri Oct 03 2025 | 88 | 72.09 | -19.27% | 88 | 72.09 |
| Wed Oct 01 2025 | 83.5 | 89.3 | 13.69% | 93.9 | 83.5 |