Arrowhead Seperation Engineering share price history
ARROWHEAD
72
4.50 (-5.88%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arrowhead Seperation Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 75.25 | 72 | -5.88% | 75.25 | 72 |
| Mon Dec 22 2025 | 76.5 | 76.5 | 1.66% | 76.5 | 76.5 |
| Wed Dec 17 2025 | 75.25 | 75.25 | -1.63% | 75.25 | 75.25 |
| Fri Dec 12 2025 | 72.12 | 76.5 | 1.66% | 76.5 | 72.12 |
| Wed Dec 10 2025 | 78.5 | 75.25 | -7.49% | 78.5 | 75.25 |
| Mon Dec 01 2025 | 81.34 | 81.34 | -5.90% | 81.34 | 81.34 |
| Wed Nov 26 2025 | 83.5 | 86.44 | 8.05% | 86.44 | 83.5 |
| Thu Nov 13 2025 | 81.34 | 80 | -3.61% | 81.34 | 80 |
| Wed Nov 12 2025 | 83 | 83 | -1.95% | 83 | 83 |
| Tue Nov 11 2025 | 84.65 | 84.65 | -3.81% | 84.65 | 84.65 |
