Arrowhead Seperation Engineering Share Price History

ARROWHEAD

Engineering Small Cap

710.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Arrowhead Seperation Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	68	71	-4.03%	71.5	68
Tue Nov 03 2026	73.98	73.98	8.65%	73.98	73.98
Fri Oct 30 2026	68.09	68.09	-1.59%	68.09	68.09
Tue Oct 27 2026	69.19	69.19	0.00%	69.19	69.19
Wed Oct 21 2026	69.19	69.19	1.47%	69.19	69.19
Thu Oct 08 2026	68	68.19	-2.59%	71	67
Tue Sep 29 2026	70	70	-3.45%	70	70
Mon Sep 28 2026	72.5	72.5	-3.33%	72.5	72.5
Thu Sep 24 2026	78	75	-3.85%	78	70.55
Wed Sep 23 2026	74	78	6.35%	78	74

1
2
3
4
...
8

Arrowhead Seperation Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support