Arrowhead Seperation Engineering share price history
ARROWHEAD
84
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArrowhead Seperation Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 84 | 84 | 0.60% | 84 | 84 |
| Fri Sep 05 2025 | 83.5 | 83.5 | 2.66% | 83.5 | 83.5 |
| Tue Sep 02 2025 | 81.34 | 81.34 | 0.42% | 81.34 | 81.34 |
| Mon Aug 25 2025 | 83.5 | 81 | 0.00% | 83.5 | 81 |
| Thu Aug 21 2025 | 81 | 81 | 0.00% | 81 | 81 |
| Fri Aug 08 2025 | 81 | 81 | -0.54% | 81 | 81 |
| Tue Aug 05 2025 | 81.5 | 81.44 | -0.38% | 81.5 | 81.44 |
| Wed Jul 30 2025 | 81.75 | 81.75 | 2.19% | 81.75 | 81.75 |
| Fri Jul 25 2025 | 79 | 80 | 1.91% | 80 | 79 |
| Wed Jul 23 2025 | 78.5 | 78.5 | -1.88% | 78.5 | 78.5 |