Arrowhead Seperation Engineering share price history
ARROWHEAD
80
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArrowhead Seperation Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 78.5 | 80 | 0.00% | 80 | 78.5 |
| Wed Sep 24 2025 | 78.5 | 80 | -1.23% | 80 | 78.5 |
| Mon Sep 22 2025 | 81.34 | 81 | -2.99% | 81.34 | 81 |
| Fri Sep 19 2025 | 83.5 | 83.5 | 2.66% | 83.5 | 83.5 |
| Mon Sep 15 2025 | 81.34 | 81.34 | -3.17% | 81.34 | 81.34 |
| Mon Sep 08 2025 | 84 | 84 | 0.60% | 84 | 84 |
| Fri Sep 05 2025 | 83.5 | 83.5 | 2.66% | 83.5 | 83.5 |
| Tue Sep 02 2025 | 81.34 | 81.34 | 0.42% | 81.34 | 81.34 |
| Mon Aug 25 2025 | 83.5 | 81 | 0.00% | 83.5 | 81 |
| Thu Aug 21 2025 | 81 | 81 | 0.00% | 81 | 81 |