Arrowhead Seperation Engineering Share Price History

ARROWHEAD

Engineering Small Cap

700.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Arrowhead Seperation Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	70	70	-3.45%	70	70
Mon Sep 28 2026	72.5	72.5	-3.33%	72.5	72.5
Thu Sep 24 2026	78	75	-3.85%	78	70.55
Wed Sep 23 2026	74	78	6.35%	78	74
Tue Sep 22 2026	73.34	73.34	0.00%	73.34	73.34
Fri Sep 18 2026	73.34	73.34	-2.54%	73.34	73.34
Thu Sep 17 2026	75	75.25	1.28%	75.5	75
Mon Sep 07 2026	74.3	74.3	-3.51%	74.3	74.3
Tue Sep 01 2026	77	77	1.32%	77	77
Mon Aug 31 2026	74.4	76	-1.30%	76	74.4

1
2
3
4
...
9

Arrowhead Seperation Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support