Arrow Greentech share price history
ARROWGREEN
557.6
10.05 (1.84%)Last updated on 28 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 548.65 | 557.6 | 1.84% | 558.8 | 542.7 |
| Thu Nov 27 2025 | 542 | 547.54 | 0.92% | 550 | 535.54 |
| Wed Nov 26 2025 | 534.84 | 542.54 | 1.54% | 544.84 | 534.84 |
| Tue Nov 25 2025 | 537.34 | 534.29 | 0.42% | 553.34 | 529.2 |
| Mon Nov 24 2025 | 550 | 532.04 | -3.08% | 550 | 528.79 |
| Fri Nov 21 2025 | 562 | 548.95 | -2.12% | 562 | 547.29 |
| Thu Nov 20 2025 | 567.95 | 560.84 | -0.79% | 569.79 | 558 |
| Wed Nov 19 2025 | 573.45 | 565.29 | -1.33% | 576.34 | 560.84 |
| Tue Nov 18 2025 | 581.75 | 572.9 | -1.13% | 586.45 | 566.34 |
| Mon Nov 17 2025 | 561 | 579.45 | 3.17% | 586.95 | 556.5 |