Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 507.1 | 482.95 | -4.70% | 510.8 | 477 |
| Thu May 14 2026 | 515 | 506.79 | -0.83% | 523.59 | 500 |
| Wed May 13 2026 | 551.45 | 511.04 | -7.29% | 565 | 506.7 |
| Tue May 12 2026 | 593.9 | 551.25 | -7.18% | 593.9 | 545.7 |
| Mon May 11 2026 | 593.9 | 593.9 | 2.25% | 623.65 | 573 |
| Fri May 08 2026 | 554 | 580.84 | 4.75% | 594 | 545 |
| Thu May 07 2026 | 541.59 | 554.5 | 2.89% | 559.7 | 537.04 |
| Wed May 06 2026 | 547 | 538.9 | -0.38% | 548.75 | 535 |
| Tue May 05 2026 | 524 | 540.95 | 2.45% | 545 | 524 |
| Mon May 04 2026 | 541.65 | 528 | -1.06% | 542.95 | 523.9 |
