Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 592 | 588.8 | -0.98% | 604.5 | 585.5 |
| Wed Jun 24 2026 | 609 | 594.65 | -2.36% | 609 | 592 |
| Tue Jun 23 2026 | 608.95 | 609 | 1.11% | 625 | 590.59 |
| Mon Jun 22 2026 | 593.09 | 602.29 | 0.97% | 609.9 | 585 |
| Fri Jun 19 2026 | 602 | 596.5 | -1.30% | 605 | 582 |
| Thu Jun 18 2026 | 579.95 | 604.34 | 4.60% | 606.65 | 565.59 |
| Wed Jun 17 2026 | 565 | 577.79 | 2.25% | 581.29 | 550 |
| Tue Jun 16 2026 | 565.65 | 565.09 | -0.10% | 571 | 551.34 |
| Mon Jun 15 2026 | 582 | 565.65 | -1.74% | 582 | 551.04 |
| Fri Jun 12 2026 | 575 | 575.65 | 0.46% | 583.79 | 550 |
Invest in ARROWGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade