Arrow Greentech share price history
ARROWGREEN
485.3
16.90 (-3.37%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 506.1 | 485.3 | -3.37% | 506.1 | 481.1 |
| Thu Jan 08 2026 | 504 | 502.2 | -0.71% | 509 | 491.2 |
| Wed Jan 07 2026 | 505.45 | 505.79 | 0.07% | 518 | 499.2 |
| Tue Jan 06 2026 | 513.95 | 505.45 | -1.65% | 516.59 | 498.54 |
| Mon Jan 05 2026 | 512.5 | 513.95 | -0.41% | 521.75 | 510.1 |
| Fri Jan 02 2026 | 498.75 | 516.04 | 2.73% | 519.7 | 498.75 |
| Thu Jan 01 2026 | 508.89 | 502.35 | -0.67% | 508.89 | 500 |
| Wed Dec 31 2025 | 506.7 | 505.75 | -0.15% | 516.5 | 498.85 |
| Tue Dec 30 2025 | 518.29 | 506.5 | -1.32% | 520.79 | 503.29 |
| Mon Dec 29 2025 | 529.2 | 513.29 | -1.10% | 529.2 | 508.04 |
