Arrow Greentech share price history
ARROWGREEN
524.9
13.10 (2.56%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 510.05 | 524.9 | 2.56% | 526.9 | 510.05 |
| Thu Dec 18 2025 | 519.95 | 511.79 | -1.22% | 529.29 | 505 |
| Wed Dec 17 2025 | 534 | 518.09 | -3.52% | 534 | 517 |
| Tue Dec 16 2025 | 511.89 | 537 | 3.34% | 555.15 | 511.89 |
| Mon Dec 15 2025 | 520.75 | 519.65 | -0.21% | 527 | 512.9 |
| Fri Dec 12 2025 | 526.2 | 520.75 | -1.04% | 540 | 516.09 |
| Thu Dec 11 2025 | 531.34 | 526.2 | -0.97% | 540 | 511.6 |
| Wed Dec 10 2025 | 528 | 531.34 | 2.24% | 551.29 | 515.25 |
| Tue Dec 09 2025 | 497.39 | 519.7 | 4.49% | 522.9 | 484.2 |
| Mon Dec 08 2025 | 509 | 497.39 | -2.27% | 522.5 | 489 |
