Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 727.5 | 753.45 | 3.57% | 763.84 | 725.5 |
| Mon Aug 03 2026 | 732 | 727.5 | 0.71% | 736 | 715 |
| Fri Jul 31 2026 | 730.9 | 722.4 | -0.40% | 735 | 715 |
| Thu Jul 30 2026 | 720 | 725.29 | 1.47% | 729 | 701.9 |
| Wed Jul 29 2026 | 710 | 714.75 | 1.23% | 722 | 694 |
| Tue Jul 28 2026 | 710 | 706.09 | 0.04% | 715 | 686 |
| Mon Jul 27 2026 | 718 | 705.79 | -0.44% | 723.95 | 690.04 |
| Fri Jul 24 2026 | 727.95 | 708.9 | -0.13% | 727.95 | 682.84 |
| Thu Jul 23 2026 | 723 | 709.79 | -0.51% | 723 | 702 |
| Wed Jul 22 2026 | 714 | 713.45 | 1.83% | 730 | 707 |
Invest in ARROWGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade