Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 544.7 | 526.2 | -3.40% | 549.1 | 524 |
| Thu Apr 23 2026 | 548.84 | 544.7 | -0.75% | 557.75 | 542.09 |
| Wed Apr 22 2026 | 543.65 | 548.84 | 0.95% | 560 | 539 |
| Tue Apr 21 2026 | 542 | 543.65 | -0.09% | 560 | 538 |
| Mon Apr 20 2026 | 556 | 544.15 | -1.15% | 568.4 | 540 |
| Fri Apr 17 2026 | 555.09 | 550.5 | -1.94% | 580.59 | 543.25 |
| Thu Apr 16 2026 | 592.2 | 561.4 | -2.99% | 592.2 | 550.04 |
| Wed Apr 15 2026 | 568.75 | 578.7 | 1.75% | 594.9 | 568.75 |
| Mon Apr 13 2026 | 545 | 568.75 | -0.13% | 587.9 | 545 |
| Fri Apr 10 2026 | 544 | 569.5 | 6.23% | 591.9 | 544 |
