| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 569 | 561.45 | 2.04% | 569.9 | 546.05 |
| Thu Aug 14 2025 | 585 | 550.2 | -11.36% | 585 | 542.65 |
| Wed Aug 13 2025 | 680.04 | 620.7 | -20.00% | 680.09 | 620.7 |
| Tue Aug 12 2025 | 757.25 | 775.84 | 2.56% | 801 | 757.04 |
| Mon Aug 11 2025 | 749.04 | 756.5 | 1.00% | 769 | 745 |
| Fri Aug 08 2025 | 766 | 749.04 | -2.41% | 766 | 741 |
| Thu Aug 07 2025 | 763.9 | 767.54 | 0.44% | 779 | 749.9 |
| Wed Aug 06 2025 | 733 | 764.15 | 4.11% | 791.84 | 710.15 |
| Tue Aug 05 2025 | 764.09 | 733.95 | -3.40% | 773.7 | 705 |
| Mon Aug 04 2025 | 750.04 | 759.79 | 1.05% | 771 | 738.95 |