Arrow Greentech Share Price History

ARROWGREEN

Miscellaneous Small Cap

673.759.10 (-1.33%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arrow Greentech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	676	673.75	-1.33%	684.4	656.05
Thu Oct 22 2026	677.9	682.84	-0.68%	709.7	670.54
Wed Oct 21 2026	738.29	687.5	-6.90%	738.29	680.5
Mon Oct 19 2026	805.75	738.45	-8.35%	805.75	730.2
Fri Oct 16 2026	820.2	805.75	-1.72%	827.59	798.09
Thu Oct 15 2026	828.45	819.84	-1.04%	857.5	808.9
Wed Oct 14 2026	840.54	828.45	-0.94%	853.95	823.5
Tue Oct 13 2026	844.95	836.34	-1.02%	848.04	812.04
Mon Oct 12 2026	881	844.95	-1.25%	881	838.9
Fri Oct 09 2026	845.09	855.65	0.97%	863	822.59

1
2
3

Arrow Greentech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support