Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 520.1 | 540.6 | 2.30% | 541 | 506.05 |
| Thu Apr 02 2026 | 450 | 528.45 | 8.48% | 548 | 450 |
| Wed Apr 01 2026 | 520 | 487.14 | 6.13% | 520 | 459 |
| Mon Mar 30 2026 | 380 | 459 | 18.65% | 464.2 | 380 |
| Fri Mar 27 2026 | 414.04 | 386.85 | -6.65% | 414.04 | 383.1 |
| Wed Mar 25 2026 | 385.89 | 414.39 | 7.39% | 446.2 | 380.25 |
| Tue Mar 24 2026 | 375.29 | 385.89 | 6.51% | 389.75 | 358.04 |
| Mon Mar 23 2026 | 375.35 | 362.29 | -4.27% | 375.35 | 356.04 |
| Fri Mar 20 2026 | 390.89 | 378.45 | -2.55% | 396.95 | 377 |
| Thu Mar 19 2026 | 392 | 388.35 | -3.00% | 397.79 | 381 |
