Arrow Greentech share price history
ARROWGREEN
560.05
9.10 (1.65%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 545 | 560.05 | 1.65% | 564.4 | 545 |
| Mon Sep 29 2025 | 547.45 | 550.95 | 0.63% | 558 | 542.15 |
| Fri Sep 26 2025 | 552 | 547.5 | -2.00% | 564.25 | 541.09 |
| Thu Sep 25 2025 | 558.04 | 558.7 | 0.04% | 567.95 | 552.59 |
| Wed Sep 24 2025 | 564.5 | 558.5 | -0.25% | 564.5 | 552.15 |
| Tue Sep 23 2025 | 568.45 | 559.9 | -1.50% | 568.45 | 558 |
| Mon Sep 22 2025 | 569.65 | 568.45 | -0.21% | 574 | 562 |
| Fri Sep 19 2025 | 573.25 | 569.65 | -0.18% | 575.5 | 565.9 |
| Thu Sep 18 2025 | 576 | 570.7 | -1.06% | 586 | 565 |
| Wed Sep 17 2025 | 568.9 | 576.84 | 1.50% | 580 | 567.34 |