| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 632.4 | 640 | 0.45% | 640 | 630 |
| Tue Jul 15 2025 | 653.84 | 637.15 | -1.24% | 653.9 | 625 |
| Mon Jul 14 2025 | 650.45 | 645.15 | -1.35% | 659 | 636 |
| Fri Jul 11 2025 | 658 | 654 | 1.08% | 658 | 650.25 |
| Thu Jul 10 2025 | 646.79 | 647.04 | 1.99% | 647.04 | 646.79 |
| Wed Jul 09 2025 | 622.04 | 634.4 | 1.99% | 634.4 | 622.04 |
| Tue Jul 08 2025 | 631.29 | 622 | -1.47% | 631.29 | 621.09 |
| Mon Jul 07 2025 | 620 | 631.29 | 1.99% | 631.29 | 620 |
| Fri Jul 04 2025 | 615.95 | 618.95 | 1.31% | 619.95 | 615.95 |
| Thu Jul 03 2025 | 615.95 | 610.95 | -0.80% | 615.95 | 610.95 |