Arrow Greentech Share Price History

ARROWGREEN

Miscellaneous Small Cap

720.854.25 (0.59%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arrow Greentech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	716.6	720.85	0.59%	733.4	707.3
Thu Nov 12 2026	707.2	716.59	-0.48%	737.09	707.2
Wed Nov 11 2026	754.25	720.04	-2.62%	758.2	710.15
Mon Nov 09 2026	748.79	739.45	-0.54%	749.29	733.5
Sun Nov 08 2026	723.2	743.5	2.81%	748	722.15
Fri Nov 06 2026	760	723.2	-6.49%	764	704.15
Thu Nov 05 2026	799	773.4	0.74%	799	723.34
Wed Nov 04 2026	720	767.7	7.37%	791.45	706.29
Tue Nov 03 2026	726.15	715	-1.54%	766	706
Mon Nov 02 2026	695.04	726.15	4.32%	734.75	692.34

1
2
3
4
5

Arrow Greentech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support