Arrow Greentech Share Price History

ARROWGREEN

Miscellaneous Small Cap

858.556.65 (-0.77%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Arrow Greentech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	873.8	858.55	-0.77%	891.75	835.9
Thu Oct 01 2026	861	865.2	1.07%	876.15	829
Wed Sep 30 2026	876.5	856.04	-1.89%	886.95	840.15
Tue Sep 29 2026	897.79	872.5	-2.17%	899.04	848.9
Mon Sep 28 2026	900	891.84	-1.54%	905.34	876
Fri Sep 25 2026	900	905.79	1.10%	918.79	875
Thu Sep 24 2026	900	895.95	-0.45%	915.04	886
Wed Sep 23 2026	940.04	900	-1.43%	948.9	888.59
Tue Sep 22 2026	888.95	913.04	4.22%	939.45	882.2
Mon Sep 21 2026	906	876.04	-1.49%	906	864.9

1
2

Arrow Greentech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support