Arrow Greentech share price history
ARROWGREEN
425
11.35 (2.74%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 413.8 | 425 | 2.75% | 428.35 | 411 |
| Fri Feb 20 2026 | 430.5 | 413.64 | -4.31% | 439.45 | 409.7 |
| Thu Feb 19 2026 | 451.89 | 432.25 | -4.35% | 457.1 | 430 |
| Wed Feb 18 2026 | 430 | 451.89 | 4.93% | 457.54 | 429 |
| Tue Feb 17 2026 | 421.1 | 430.64 | 1.04% | 435.75 | 421.1 |
| Mon Feb 16 2026 | 426.29 | 426.2 | -1.29% | 431.5 | 414.2 |
| Fri Feb 13 2026 | 448.39 | 431.79 | -2.66% | 448.39 | 422.7 |
| Thu Feb 12 2026 | 450 | 443.6 | -1.78% | 456.95 | 439.39 |
| Wed Feb 11 2026 | 454.89 | 451.64 | 1.49% | 454.89 | 435.5 |
| Tue Feb 10 2026 | 448.64 | 445 | 0.56% | 455.39 | 443.45 |
