Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 542 | 536.95 | -0.99% | 559 | 529.3 |
| Thu Jun 04 2026 | 545.84 | 542.34 | -1.73% | 559.7 | 533.2 |
| Wed Jun 03 2026 | 564.59 | 551.9 | -2.25% | 566.54 | 540.29 |
| Tue Jun 02 2026 | 543.25 | 564.59 | 3.49% | 590 | 530 |
| Mon Jun 01 2026 | 535 | 545.54 | 2.83% | 556.5 | 517.04 |
| Fri May 29 2026 | 497.04 | 530.54 | 6.30% | 539 | 497.04 |
| Wed May 27 2026 | 468.54 | 499.1 | 6.78% | 503.2 | 460.1 |
| Tue May 26 2026 | 464.95 | 467.39 | 2.47% | 475 | 453.14 |
| Mon May 25 2026 | 460.14 | 456.14 | -4.42% | 477 | 430.54 |
| Fri May 22 2026 | 478.2 | 477.25 | -0.19% | 497.79 | 470 |
Invest in ARROWGREEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade