Arrow Greentech share price history
ARROWGREEN
458.45
19.65 (4.48%)Last updated on 3 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 466.95 | 458.45 | 4.48% | 466.95 | 443.5 |
| Mon Feb 02 2026 | 440.7 | 438.79 | 0.90% | 444.95 | 417.04 |
| Sun Feb 01 2026 | 436.79 | 434.89 | 1.73% | 443 | 420 |
| Fri Jan 30 2026 | 428 | 427.5 | 0.70% | 437.5 | 418.5 |
| Thu Jan 29 2026 | 450 | 424.54 | -2.67% | 450 | 423 |
| Wed Jan 28 2026 | 424.85 | 436.2 | 4.99% | 438 | 420 |
| Tue Jan 27 2026 | 429.85 | 415.45 | -2.31% | 435.89 | 411.75 |
| Fri Jan 23 2026 | 452.79 | 425.29 | -4.22% | 452.79 | 421 |
| Thu Jan 22 2026 | 450 | 444.04 | 0.19% | 453.04 | 438.1 |
| Wed Jan 21 2026 | 445 | 443.2 | -1.25% | 454.75 | 427.6 |
