Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 348.8 | 358 | 3.53% | 359.5 | 345.8 |
| Mon Mar 16 2026 | 351.14 | 345.79 | -2.33% | 359.45 | 341.95 |
| Fri Mar 13 2026 | 365.85 | 354.04 | -3.23% | 370 | 352.04 |
| Thu Mar 12 2026 | 369.95 | 365.85 | -1.00% | 378.5 | 363.04 |
| Wed Mar 11 2026 | 381.5 | 369.54 | -3.13% | 388.75 | 363.14 |
| Tue Mar 10 2026 | 371.95 | 381.5 | 3.12% | 383 | 370.75 |
| Mon Mar 09 2026 | 372.6 | 369.95 | -2.04% | 384 | 361.5 |
| Fri Mar 06 2026 | 371 | 377.64 | -0.13% | 385.45 | 371 |
| Thu Mar 05 2026 | 392 | 378.14 | -2.35% | 398.89 | 372.1 |
| Wed Mar 04 2026 | 398.6 | 387.25 | -2.26% | 398.6 | 385.5 |
