Arrow Greentech share price history
ARROWGREEN
431.8
11.80 (-2.66%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 448.4 | 431.8 | -2.66% | 448.4 | 422.7 |
| Thu Feb 12 2026 | 450 | 443.6 | -1.78% | 456.95 | 439.39 |
| Wed Feb 11 2026 | 454.89 | 451.64 | 1.49% | 454.89 | 435.5 |
| Tue Feb 10 2026 | 448.64 | 445 | 0.56% | 455.39 | 443.45 |
| Mon Feb 09 2026 | 430.04 | 442.5 | 3.61% | 446 | 424.6 |
| Fri Feb 06 2026 | 432 | 427.1 | -3.33% | 448.85 | 423.1 |
| Thu Feb 05 2026 | 459 | 441.79 | -2.29% | 459 | 437.04 |
| Wed Feb 04 2026 | 469 | 452.14 | -1.38% | 469 | 450 |
| Tue Feb 03 2026 | 466.95 | 458.45 | 4.48% | 466.95 | 443.5 |
| Mon Feb 02 2026 | 440.7 | 438.79 | 0.90% | 444.95 | 417.04 |
