Arrow Greentech share price history
ARROWGREEN
574.55
18.40 (3.31%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 558.6 | 574.55 | 3.31% | 580.3 | 558.6 |
| Thu Sep 04 2025 | 576.45 | 556.15 | -2.19% | 576.45 | 553.54 |
| Wed Sep 03 2025 | 571.04 | 568.59 | -0.57% | 579.95 | 561.29 |
| Tue Sep 02 2025 | 597.84 | 571.84 | -2.91% | 597.84 | 563.95 |
| Mon Sep 01 2025 | 595.29 | 589 | -1.04% | 607.09 | 586.34 |
| Fri Aug 29 2025 | 592 | 595.2 | 1.03% | 599 | 583.15 |
| Thu Aug 28 2025 | 615.04 | 589.15 | -5.37% | 622.09 | 585 |
| Tue Aug 26 2025 | 608.09 | 622.59 | 2.89% | 628.25 | 600 |
| Mon Aug 25 2025 | 580 | 605.09 | 4.59% | 608.25 | 580 |
| Fri Aug 22 2025 | 597 | 578.54 | -3.26% | 606.45 | 561 |