Arrow Greentech share price history
ARROWGREEN
582.45
7.80 (-1.32%)Last updated on 10 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 594.95 | 582.45 | -1.32% | 594.95 | 578 |
| Fri Nov 07 2025 | 579.9 | 590.25 | 1.78% | 600.79 | 572.04 |
| Thu Nov 06 2025 | 591 | 579.9 | -1.11% | 603 | 578.04 |
| Tue Nov 04 2025 | 612.7 | 586.4 | -3.91% | 613.7 | 581.04 |
| Mon Nov 03 2025 | 616 | 610.29 | -0.93% | 634 | 603.04 |
| Fri Oct 31 2025 | 623.7 | 616 | -1.05% | 636.9 | 612.04 |
| Thu Oct 30 2025 | 620.7 | 622.54 | 0.69% | 637 | 615.04 |
| Wed Oct 29 2025 | 633.2 | 618.25 | -2.36% | 637.45 | 615 |
| Tue Oct 28 2025 | 645.95 | 633.2 | -0.30% | 649.79 | 616.5 |
| Mon Oct 27 2025 | 637.65 | 635.09 | -1.82% | 643.75 | 608 |