Arrow Greentech share price history
ARROWGREEN
559.8
8.50 (1.54%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArrow Greentech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 556.7 | 559.8 | 1.54% | 562 | 542.05 |
| Fri Oct 17 2025 | 560 | 551.29 | -1.29% | 564.09 | 541.7 |
| Thu Oct 16 2025 | 554.5 | 558.5 | 1.48% | 563.4 | 545.84 |
| Wed Oct 15 2025 | 534.79 | 550.34 | 3.59% | 558 | 526.79 |
| Tue Oct 14 2025 | 525.09 | 531.25 | 1.57% | 536.15 | 502.2 |
| Mon Oct 13 2025 | 528.75 | 523.04 | -1.08% | 540 | 515.34 |
| Fri Oct 10 2025 | 538.75 | 528.75 | -1.22% | 550.09 | 523.7 |
| Thu Oct 09 2025 | 555 | 535.29 | -2.58% | 555 | 526.5 |
| Wed Oct 08 2025 | 545.9 | 549.45 | 0.65% | 555.45 | 545.04 |
| Tue Oct 07 2025 | 565.5 | 545.9 | -3.70% | 572.29 | 541.29 |