| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 749.05 | 756.5 | 1.00% | 769 | 745 |
| Fri Aug 08 2025 | 766 | 749.04 | -2.41% | 766 | 741 |
| Thu Aug 07 2025 | 763.9 | 767.54 | 0.44% | 779 | 749.9 |
| Wed Aug 06 2025 | 733 | 764.15 | 4.11% | 791.84 | 710.15 |
| Tue Aug 05 2025 | 764.09 | 733.95 | -3.40% | 773.7 | 705 |
| Mon Aug 04 2025 | 750.04 | 759.79 | 1.05% | 771 | 738.95 |
| Fri Aug 01 2025 | 803 | 751.9 | -4.56% | 804 | 750 |
| Thu Jul 31 2025 | 770 | 787.79 | -1.37% | 809.9 | 770 |
| Wed Jul 30 2025 | 746 | 798.7 | 6.46% | 817.95 | 746 |
| Tue Jul 29 2025 | 753.29 | 750.2 | -0.01% | 759.9 | 740.09 |