Aro Granite Industries share price history
AROGRANITE
31.79
0.89 (2.88%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aro Granite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.5 | 31.79 | 2.91% | 31.88 | 30.63 |
| Tue Dec 23 2025 | 32.45 | 30.89 | -2.00% | 33 | 30.8 |
| Mon Dec 22 2025 | 29.7 | 31.52 | 4.06% | 31.75 | 29.7 |
| Fri Dec 19 2025 | 31.01 | 30.29 | 0.13% | 31.42 | 30.2 |
| Thu Dec 18 2025 | 29.89 | 30.25 | 0.73% | 31.38 | 29.89 |
| Wed Dec 17 2025 | 30.97 | 30.03 | -1.99% | 32 | 29.79 |
| Tue Dec 16 2025 | 31.01 | 30.64 | -0.78% | 31.5 | 29.92 |
| Mon Dec 15 2025 | 30.47 | 30.88 | 3.35% | 31.89 | 29.92 |
| Fri Dec 12 2025 | 29.55 | 29.88 | -1.87% | 30.79 | 29.55 |
| Thu Dec 11 2025 | 30.77 | 30.45 | 1.67% | 30.79 | 29.6 |
