Aro Granite Industries share price history
AROGRANITE
37.99
0.74 (1.99%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAro Granite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37.25 | 37.99 | 1.99% | 38.2 | 37.25 |
| Mon Sep 29 2025 | 37.7 | 37.25 | 0.57% | 38.2 | 36.84 |
| Fri Sep 26 2025 | 39.04 | 37.04 | -4.63% | 39.09 | 36.79 |
| Thu Sep 25 2025 | 38.9 | 38.84 | 0.36% | 39.72 | 38.25 |
| Wed Sep 24 2025 | 39.04 | 38.7 | -0.87% | 43 | 38.15 |
| Tue Sep 23 2025 | 39 | 39.04 | 0.59% | 40.41 | 37.54 |
| Mon Sep 22 2025 | 41.75 | 38.81 | -7.60% | 42.79 | 38.34 |
| Fri Sep 19 2025 | 39.65 | 42 | 5.45% | 45.63 | 39.09 |
| Thu Sep 18 2025 | 38.2 | 39.83 | 3.78% | 41.9 | 37.5 |
| Wed Sep 17 2025 | 38.13 | 38.38 | 1.37% | 39 | 37.4 |