| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 35.75 | 35.86 | 0.31% | 36.68 | 35.75 |
| Thu Aug 14 2025 | 36.97 | 35.75 | -2.03% | 37.18 | 35.61 |
| Wed Aug 13 2025 | 37.59 | 36.49 | -2.98% | 37.59 | 36.25 |
| Tue Aug 12 2025 | 37.68 | 37.61 | -0.19% | 40.5 | 37.22 |
| Mon Aug 11 2025 | 36.63 | 37.68 | 0.19% | 38.88 | 36.59 |
| Fri Aug 08 2025 | 38.56 | 37.61 | -1.49% | 38.59 | 37.31 |
| Thu Aug 07 2025 | 40 | 38.18 | -7.53% | 43.7 | 37.25 |
| Wed Aug 06 2025 | 37.4 | 41.29 | 10.67% | 42.9 | 36.61 |
| Tue Aug 05 2025 | 35.5 | 37.31 | 5.84% | 39.79 | 35.5 |
| Mon Aug 04 2025 | 37.24 | 35.25 | -2.49% | 37.25 | 35.04 |