Aro Granite Industries Share Price History

AROGRANITE

Construction Small Cap

22.450.41 (-1.79%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aro Granite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	22.86	22.45	-1.79%	22.86	21.2
Thu Oct 22 2026	23	22.86	-1.04%	23	22.01
Wed Oct 21 2026	24.47	23.1	-4.86%	24.47	22.62
Mon Oct 19 2026	24.47	24.28	1.93%	24.87	23.9
Fri Oct 16 2026	24.29	23.82	-1.85%	26.5	23.29
Thu Oct 15 2026	23.38	24.27	4.97%	24.97	23
Wed Oct 14 2026	23.79	23.12	-1.37%	23.79	22.75
Tue Oct 13 2026	22.75	23.44	2.18%	23.98	22.6
Mon Oct 12 2026	22.29	22.94	2.69%	23.07	21.79
Fri Oct 09 2026	22.75	22.34	-1.85%	23.13	21.98

1
2
3
4
...
25

Aro Granite Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support