Aro Granite Industries share price history
AROGRANITE
37.01
0.72 (-1.91%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAro Granite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 38.31 | 37.01 | -1.88% | 38.31 | 37 |
| Thu Sep 04 2025 | 40.13 | 37.72 | -4.72% | 40.7 | 37.5 |
| Wed Sep 03 2025 | 35.9 | 39.59 | 10.46% | 41.9 | 35.52 |
| Tue Sep 02 2025 | 36.4 | 35.84 | 0.84% | 36.61 | 35.7 |
| Mon Sep 01 2025 | 36.11 | 35.54 | 0.59% | 37.54 | 35.09 |
| Fri Aug 29 2025 | 34.59 | 35.33 | -0.28% | 36.84 | 34.34 |
| Thu Aug 28 2025 | 36.9 | 35.43 | -1.06% | 36.9 | 35 |
| Tue Aug 26 2025 | 36.41 | 35.81 | -2.29% | 36.41 | 35.5 |
| Mon Aug 25 2025 | 35.25 | 36.65 | 2.81% | 37.7 | 35.25 |
| Fri Aug 22 2025 | 36.41 | 35.65 | -1.33% | 36.43 | 35.5 |