Aro Granite Industries share price history
AROGRANITE
35.14
0.55 (1.59%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAro Granite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.59 | 35.14 | 1.59% | 35.59 | 34.46 |
| Fri Oct 17 2025 | 35.84 | 34.59 | -1.87% | 35.84 | 34 |
| Thu Oct 16 2025 | 35.4 | 35.25 | 2.53% | 36.04 | 34 |
| Wed Oct 15 2025 | 35.45 | 34.38 | -0.20% | 35.5 | 34.25 |
| Tue Oct 14 2025 | 35.91 | 34.45 | -1.94% | 35.99 | 33.7 |
| Mon Oct 13 2025 | 37 | 35.13 | -4.33% | 37.79 | 34.75 |
| Fri Oct 10 2025 | 37.09 | 36.72 | -0.33% | 37.52 | 36.5 |
| Thu Oct 09 2025 | 36.79 | 36.84 | -0.24% | 37.97 | 36.4 |
| Wed Oct 08 2025 | 38.02 | 36.93 | -3.27% | 38.68 | 36.79 |
| Tue Oct 07 2025 | 37.84 | 38.18 | -0.42% | 39.5 | 37.04 |