Aro Granite Industries Share Price History

AROGRANITE

Construction Small Cap

22.350.93 (-3.99%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aro Granite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.55	22.35	-3.99%	23.6	22.06
Wed Sep 30 2026	23	23.28	2.11%	23.88	22.2
Tue Sep 29 2026	23.12	22.8	-1.38%	24.06	22.79
Mon Sep 28 2026	23.85	23.12	-4.19%	24	23
Fri Sep 25 2026	24	24.13	0.71%	24.39	23.26
Thu Sep 24 2026	24.12	23.96	-1.07%	24.12	23.7
Wed Sep 23 2026	23.87	24.22	4.89%	24.7	22.11
Tue Sep 22 2026	23.39	23.09	-0.52%	23.92	23
Mon Sep 21 2026	22.7	23.21	0.30%	23.68	22.7
Fri Sep 18 2026	23.21	23.14	0.17%	23.69	23.14

1
2
3
4
...
25

Aro Granite Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support