Aro Granite Industries share price history
AROGRANITE
36.35
0.26 (0.72%)Last updated on 10 Nov, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAro Granite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 36.75 | 36.35 | 0.72% | 36.75 | 35.26 |
| Fri Nov 07 2025 | 36.4 | 36.09 | 1.86% | 36.47 | 35.27 |
| Thu Nov 06 2025 | 36.88 | 35.43 | -2.07% | 36.88 | 35.31 |
| Tue Nov 04 2025 | 36 | 36.18 | 1.29% | 36.77 | 35.49 |
| Mon Nov 03 2025 | 35.79 | 35.72 | -1.46% | 37.09 | 35.59 |
| Fri Oct 31 2025 | 35.47 | 36.25 | 1.43% | 37.22 | 35.47 |
| Thu Oct 30 2025 | 36.68 | 35.74 | -1.89% | 36.74 | 35.04 |
| Wed Oct 29 2025 | 36.99 | 36.43 | 0.33% | 36.99 | 36.16 |
| Tue Oct 28 2025 | 36.77 | 36.31 | -1.30% | 37.72 | 35.79 |
| Mon Oct 27 2025 | 37 | 36.79 | -3.18% | 37.18 | 36.4 |