Aro Granite Industries share price history
AROGRANITE
28.62
0.01 (-0.03%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aro Granite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 28.64 | 28.62 | 0.00% | 29.49 | 28.45 |
| Mon Jan 12 2026 | 29.25 | 28.62 | -0.62% | 29.63 | 28.1 |
| Fri Jan 09 2026 | 29.18 | 28.8 | -1.30% | 30.38 | 28.11 |
| Thu Jan 08 2026 | 30.1 | 29.18 | -3.28% | 30.78 | 28.82 |
| Wed Jan 07 2026 | 32.84 | 30.17 | -4.56% | 33.2 | 29.15 |
| Tue Jan 06 2026 | 32.59 | 31.61 | -4.73% | 33.79 | 31 |
| Mon Jan 05 2026 | 32.08 | 33.18 | 0.97% | 33.9 | 32.08 |
| Fri Jan 02 2026 | 33.47 | 32.86 | -0.54% | 36.2 | 32.04 |
| Thu Jan 01 2026 | 31.54 | 33.04 | 5.90% | 36.4 | 30.38 |
| Wed Dec 31 2025 | 31.79 | 31.2 | 1.07% | 31.79 | 31 |
