Aro Granite Industries share price history
AROGRANITE
30.28
0.73 (-2.35%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAro Granite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.5 | 30.28 | -2.35% | 32 | 30.2 |
| Wed Dec 03 2025 | 31.6 | 31.01 | -3.09% | 32 | 30.1 |
| Tue Dec 02 2025 | 31.61 | 32 | 0.95% | 32.34 | 31.61 |
| Mon Dec 01 2025 | 32.61 | 31.7 | -1.12% | 32.7 | 31.39 |
| Fri Nov 28 2025 | 32.99 | 32.06 | -1.05% | 32.99 | 32 |
| Thu Nov 27 2025 | 33.11 | 32.4 | -2.73% | 36.45 | 31.61 |
| Wed Nov 26 2025 | 36 | 33.31 | -4.99% | 36 | 33 |
| Tue Nov 25 2025 | 32 | 35.06 | 8.88% | 36.7 | 30.8 |
| Mon Nov 24 2025 | 32.58 | 32.2 | -2.01% | 33.15 | 31.79 |
| Fri Nov 21 2025 | 32.11 | 32.86 | 0.00% | 33.54 | 32.11 |