Aro Granite Industries Share Price History

AROGRANITE

Construction Small Cap

23.690.81 (3.54%)

Last updated on 14 Nov, 2026 | 13:11 IST

Free Demat with Zero AMC*

Aro Granite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	23.69	22.79	-0.35%	23.69	22.5
Thu Nov 12 2026	23.88	22.87	-2.14%	23.88	22.1
Wed Nov 11 2026	23.4	23.37	0.26%	25	22.79
Mon Nov 09 2026	23.88	23.31	-0.17%	24.5	23.01
Sun Nov 08 2026	24	23.35	3.46%	24	22.65
Fri Nov 06 2026	23.2	22.57	-3.55%	23.39	22.52
Thu Nov 05 2026	22.43	23.4	4.28%	23.46	22.43
Wed Nov 04 2026	22.62	22.44	1.17%	22.62	22.11
Tue Nov 03 2026	22.64	22.18	-0.31%	22.87	21.86
Mon Nov 02 2026	21.8	22.25	2.16%	23.38	21.7

1
2
3
4
...
26

Aro Granite Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support