Aro Granite Industries share price history
AROGRANITE
28.7
0.09 (0.31%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Aro Granite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28.61 | 28.7 | 0.31% | 31 | 27.9 |
| Thu Feb 19 2026 | 29.25 | 28.61 | -0.24% | 29.29 | 27.89 |
| Wed Feb 18 2026 | 29.23 | 28.68 | 0.88% | 29.75 | 28.11 |
| Tue Feb 17 2026 | 28.51 | 28.43 | -1.18% | 30.75 | 28.03 |
| Mon Feb 16 2026 | 28.3 | 28.77 | -1.51% | 29.87 | 28.12 |
| Fri Feb 13 2026 | 29.5 | 29.21 | 0.38% | 29.5 | 28.44 |
| Thu Feb 12 2026 | 29.04 | 29.1 | 0.21% | 29.68 | 29 |
| Wed Feb 11 2026 | 29.96 | 29.04 | -2.94% | 29.96 | 28.39 |
| Tue Feb 10 2026 | 29.89 | 29.92 | 2.92% | 30 | 28.8 |
| Mon Feb 09 2026 | 29.75 | 29.07 | -2.09% | 29.81 | 28.27 |
Aro Granite Industries Associated Pages
