Aro Granite Industries share price history

1.33 (-4.90%)

Aro Granite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	26.8	25.84	-4.90%	27.88	25.71
Mon May 11 2026	27.65	27.17	-1.74%	28	26.7
Fri May 08 2026	28.7	27.65	-1.18%	28.79	27.26
Thu May 07 2026	27.35	27.98	5.66%	29	27.27
Wed May 06 2026	27.29	26.48	1.03%	27.38	25.95
Tue May 05 2026	27.04	26.21	-3.07%	27.04	26
Mon May 04 2026	26.76	27.04	1.05%	27.64	26.76
Thu Apr 30 2026	26.61	26.76	0.90%	27	26.01
Wed Apr 29 2026	26.62	26.52	-0.34%	27.46	26.26
Tue Apr 28 2026	26.9	26.61	-1.08%	27.72	26.11