Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 13.6 | 12.94 | 6.24% | 13.6 | 12 |
| Tue Jul 21 2026 | 13.39 | 12.18 | -0.08% | 13.39 | 12.02 |
| Mon Jul 20 2026 | 12 | 12.19 | -1.53% | 12.6 | 11.69 |
| Fri Jul 17 2026 | 12.97 | 12.38 | -2.37% | 12.97 | 12.19 |
| Thu Jul 16 2026 | 13.1 | 12.68 | -0.78% | 13.1 | 12.36 |
| Wed Jul 15 2026 | 13 | 12.78 | 1.67% | 13.01 | 12.26 |
| Tue Jul 14 2026 | 12.89 | 12.57 | -2.71% | 12.89 | 12.51 |
| Mon Jul 13 2026 | 12.98 | 12.92 | 4.96% | 13.27 | 12.43 |
| Fri Jul 10 2026 | 12.19 | 12.31 | -2.30% | 13.18 | 12.19 |
| Thu Jul 09 2026 | 12.85 | 12.6 | 3.79% | 12.86 | 11.69 |
