Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 15.94 | 14.7 | -0.68% | 15.94 | 14.2 |
| Mon Aug 10 2026 | 14.85 | 14.8 | 7.79% | 15.98 | 14.05 |
| Fri Aug 07 2026 | 13.89 | 13.73 | 0.37% | 13.89 | 12.85 |
| Thu Aug 06 2026 | 13.78 | 13.68 | 3.40% | 13.78 | 12.61 |
| Wed Aug 05 2026 | 13.69 | 13.23 | 2.32% | 13.69 | 12.32 |
| Tue Aug 04 2026 | 12.97 | 12.93 | 1.97% | 13.18 | 12.31 |
| Mon Aug 03 2026 | 12.85 | 12.68 | 4.53% | 12.85 | 12.27 |
| Fri Jul 31 2026 | 12.84 | 12.13 | -0.08% | 12.88 | 12 |
| Thu Jul 30 2026 | 12.38 | 12.14 | -0.08% | 12.8 | 11.8 |
| Wed Jul 29 2026 | 12.09 | 12.15 | 1.59% | 12.3 | 12.03 |
