Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 14 | 13.1 | -3.96% | 14.79 | 12.87 |
| Wed Jun 10 2026 | 12.93 | 13.64 | 2.56% | 15.48 | 12.77 |
| Tue Jun 09 2026 | 13.63 | 13.3 | -0.37% | 13.63 | 13 |
| Mon Jun 08 2026 | 13.59 | 13.35 | -0.60% | 13.77 | 13 |
| Fri Jun 05 2026 | 12.69 | 13.43 | 4.84% | 13.63 | 12.69 |
| Thu Jun 04 2026 | 12.22 | 12.81 | 0.63% | 13.48 | 12.22 |
| Wed Jun 03 2026 | 13.05 | 12.73 | -1.24% | 13.48 | 12.51 |
| Tue Jun 02 2026 | 13.38 | 12.89 | -3.73% | 13.38 | 12.8 |
| Mon Jun 01 2026 | 13 | 13.39 | 2.76% | 13.6 | 12 |
| Fri May 29 2026 | 13.51 | 13.03 | -3.62% | 13.78 | 13 |
