| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.29 | 24.19 | 0.08% | 24.84 | 23.4 |
| Thu Aug 14 2025 | 24.06 | 24.17 | -0.33% | 25 | 23.79 |
| Wed Aug 13 2025 | 25.47 | 24.25 | 1.25% | 25.89 | 24.15 |
| Tue Aug 12 2025 | 23.2 | 23.95 | -1.40% | 25.48 | 23.2 |
| Mon Aug 11 2025 | 25.54 | 24.29 | -4.89% | 26.92 | 23.48 |
| Fri Aug 08 2025 | 24.37 | 25.54 | 5.98% | 28.92 | 24.37 |
| Thu Aug 07 2025 | 24.37 | 24.1 | 1.01% | 24.37 | 23.71 |
| Wed Aug 06 2025 | 24.7 | 23.86 | -1.81% | 24.7 | 23.2 |
| Tue Aug 05 2025 | 23.81 | 24.3 | 2.53% | 24.54 | 23.7 |
| Mon Aug 04 2025 | 24.44 | 23.7 | -1.86% | 24.44 | 23.6 |