Arnold Holdings share price history
ARNOLD
22.65
0.44 (1.98%)Last updated on 30 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 22.74 | 22.65 | 2.03% | 22.74 | 22.21 |
| Mon Sep 29 2025 | 22.79 | 22.2 | -1.11% | 23.25 | 21.75 |
| Fri Sep 26 2025 | 23.28 | 22.45 | -2.18% | 23.28 | 22.25 |
| Thu Sep 25 2025 | 23.37 | 22.95 | 0.00% | 23.37 | 22.25 |
| Wed Sep 24 2025 | 23.32 | 22.95 | 0.44% | 23.32 | 22.7 |
| Tue Sep 23 2025 | 23.14 | 22.85 | 1.33% | 23.18 | 22.51 |
| Mon Sep 22 2025 | 23.6 | 22.55 | -2.84% | 23.6 | 22.5 |
| Fri Sep 19 2025 | 23.68 | 23.21 | -1.98% | 24.29 | 23.11 |
| Thu Sep 18 2025 | 23.05 | 23.68 | 3.18% | 24.5 | 22.54 |
| Wed Sep 17 2025 | 23.17 | 22.95 | 1.15% | 23.17 | 22.4 |