Arnold Holdings share price history
ARNOLD
22.93
0.33 (1.46%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.29 | 22.93 | 1.46% | 23.29 | 22.12 |
| Fri Oct 17 2025 | 22.54 | 22.6 | 0.27% | 22.87 | 22.29 |
| Thu Oct 16 2025 | 22.85 | 22.54 | 2.22% | 22.85 | 22.4 |
| Wed Oct 15 2025 | 22.89 | 22.05 | -1.69% | 22.89 | 21.5 |
| Tue Oct 14 2025 | 22.29 | 22.43 | -0.13% | 22.97 | 22.23 |
| Mon Oct 13 2025 | 22.35 | 22.46 | -0.80% | 23.5 | 22.2 |
| Fri Oct 10 2025 | 22.14 | 22.64 | 0.13% | 23.5 | 22.14 |
| Thu Oct 09 2025 | 22.54 | 22.61 | 0.04% | 23.17 | 22.51 |
| Wed Oct 08 2025 | 23.79 | 22.6 | -1.27% | 23.79 | 22.1 |
| Tue Oct 07 2025 | 22.29 | 22.89 | 0.00% | 23.38 | 22.29 |