Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 12.4 | 12.1 | -2.02% | 12.68 | 12.09 |
| Fri Feb 27 2026 | 12.68 | 12.35 | -1.44% | 12.68 | 12.3 |
| Thu Feb 26 2026 | 12.55 | 12.53 | 0.08% | 12.76 | 12.32 |
| Wed Feb 25 2026 | 12.5 | 12.52 | -1.26% | 12.8 | 12.19 |
| Tue Feb 24 2026 | 12.6 | 12.68 | -0.94% | 12.78 | 12.5 |
| Mon Feb 23 2026 | 13.19 | 12.8 | 0.63% | 13.19 | 12.3 |
| Fri Feb 20 2026 | 12.68 | 12.72 | 6.00% | 12.8 | 12.25 |
| Thu Feb 19 2026 | 12.51 | 12 | -6.10% | 12.8 | 12 |
| Wed Feb 18 2026 | 13.3 | 12.78 | -0.85% | 13.3 | 12.56 |
| Tue Feb 17 2026 | 12.86 | 12.89 | 0.62% | 13.47 | 12.31 |
