Arnold Holdings Share Price History

ARNOLD

Finance Small Cap

17.990.19 (1.07%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Arnold Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	18.64	17.99	1.12%	18.64	16.91
Thu Oct 08 2026	17.2	17.79	1.37%	18.43	16.7
Wed Oct 07 2026	17.51	17.55	4.96%	17.55	16.03
Tue Oct 06 2026	17.14	16.72	-4.46%	18.2	16.62
Mon Oct 05 2026	18	17.5	-1.30%	18.61	17.12
Thu Oct 01 2026	19.2	17.73	-4.93%	19.46	17.72
Wed Sep 30 2026	20	18.65	-2.86%	20	18.23
Tue Sep 29 2026	18.56	19.2	-1.74%	20.5	18.56
Mon Sep 28 2026	21.35	19.54	-4.91%	21.35	19.54
Fri Sep 25 2026	20.34	20.55	2.75%	21	19.01

1
2
3
4
...
25

Arnold Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support