Arnold Holdings share price history
ARNOLD
13.27
0.22 (1.69%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.19 | 13.27 | 1.92% | 13.5 | 13.01 |
| Fri Jan 09 2026 | 12.94 | 13.02 | 0.93% | 13.43 | 12.89 |
| Thu Jan 08 2026 | 13.75 | 12.9 | -7.19% | 14.22 | 12.75 |
| Wed Jan 07 2026 | 14.03 | 13.9 | -0.50% | 14.03 | 12.56 |
| Tue Jan 06 2026 | 13.39 | 13.97 | -1.41% | 14.39 | 13.39 |
| Mon Jan 05 2026 | 14.11 | 14.17 | 0.43% | 14.32 | 13.75 |
| Fri Jan 02 2026 | 13.75 | 14.11 | 1.58% | 14.17 | 13.75 |
| Thu Jan 01 2026 | 13.72 | 13.89 | -0.64% | 14.25 | 13.6 |
| Wed Dec 31 2025 | 14.01 | 13.98 | -0.92% | 14.39 | 13.89 |
| Tue Dec 30 2025 | 14.1 | 14.11 | -0.49% | 14.78 | 13.72 |
