Arnold Holdings share price history
ARNOLD
17.5
0.65 (-3.58%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.1 | 17.5 | -3.53% | 18.39 | 17.19 |
| Wed Dec 03 2025 | 18.2 | 18.14 | 1.06% | 18.64 | 17.2 |
| Tue Dec 02 2025 | 17.89 | 17.95 | 0.45% | 18.7 | 17 |
| Mon Dec 01 2025 | 20 | 17.87 | -10.20% | 20 | 17.21 |
| Fri Nov 28 2025 | 19.54 | 19.9 | 3.27% | 20 | 19.5 |
| Thu Nov 27 2025 | 19.98 | 19.27 | -3.65% | 20.23 | 19.1 |
| Wed Nov 26 2025 | 19.2 | 20 | 1.52% | 20.5 | 19.04 |
| Tue Nov 25 2025 | 19.38 | 19.7 | 1.60% | 19.7 | 19 |
| Mon Nov 24 2025 | 20 | 19.39 | -4.10% | 20.89 | 19.17 |
| Fri Nov 21 2025 | 20.5 | 20.22 | -2.46% | 21.27 | 20.11 |