Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 13.53 | 13.69 | 1.18% | 13.69 | 13.5 |
| Wed Apr 29 2026 | 13.5 | 13.53 | -0.81% | 13.73 | 13.05 |
| Tue Apr 28 2026 | 13.89 | 13.64 | 0.59% | 13.89 | 13.27 |
| Mon Apr 27 2026 | 13.44 | 13.56 | 4.55% | 13.8 | 13 |
| Fri Apr 24 2026 | 13.89 | 12.97 | -8.47% | 13.97 | 12 |
| Thu Apr 23 2026 | 14.28 | 14.17 | 1.50% | 14.28 | 13.13 |
| Wed Apr 22 2026 | 13.94 | 13.96 | 0.22% | 14.39 | 13.35 |
| Tue Apr 21 2026 | 14.69 | 13.93 | -2.86% | 14.69 | 13.71 |
| Mon Apr 20 2026 | 13.72 | 14.34 | 3.24% | 14.77 | 13.72 |
| Fri Apr 17 2026 | 14.1 | 13.89 | -1.28% | 14.78 | 13.56 |
