Arnold Holdings share price history

ARNOLD

24.19

0.02 (0.08%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Arnold Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202524.2924.190.08%24.8423.4
Thu Aug 14 202524.0624.17-0.33%2523.79
Wed Aug 13 202525.4724.251.25%25.8924.15
Tue Aug 12 202523.223.95-1.40%25.4823.2
Mon Aug 11 202525.5424.29-4.89%26.9223.48
Fri Aug 08 202524.3725.545.98%28.9224.37
Thu Aug 07 202524.3724.11.01%24.3723.71
Wed Aug 06 202524.723.86-1.81%24.723.2
Tue Aug 05 202523.8124.32.53%24.5423.7
Mon Aug 04 202524.4423.7-1.86%24.4423.6