Arnold Holdings share price history
ARNOLD
21.59
0.05 (-0.23%)Last updated on 10 Nov, 2025 | 12:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.2 | 21.59 | -0.18% | 22.2 | 20.52 |
| Fri Nov 07 2025 | 21.6 | 21.63 | -1.68% | 21.73 | 20 |
| Thu Nov 06 2025 | 22 | 22 | 1.29% | 22.14 | 21.64 |
| Tue Nov 04 2025 | 22 | 21.72 | -1.27% | 22.37 | 21.56 |
| Mon Nov 03 2025 | 22.71 | 22 | -0.41% | 22.71 | 21.88 |
| Fri Oct 31 2025 | 22.04 | 22.09 | 1.01% | 23.18 | 22 |
| Thu Oct 30 2025 | 22.15 | 21.87 | -3.95% | 23.29 | 21.5 |
| Wed Oct 29 2025 | 22.1 | 22.77 | 2.11% | 22.88 | 22.1 |
| Tue Oct 28 2025 | 22.87 | 22.3 | -0.71% | 22.88 | 22 |
| Mon Oct 27 2025 | 22.25 | 22.46 | -0.66% | 22.98 | 22.25 |