Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 11.6 | 11.98 | 3.28% | 11.98 | 11.06 |
| Thu Mar 19 2026 | 11.59 | 11.6 | 1.40% | 11.6 | 11.59 |
| Wed Mar 18 2026 | 11.93 | 11.44 | -0.78% | 11.93 | 11.1 |
| Tue Mar 17 2026 | 11.5 | 11.53 | -1.37% | 11.98 | 11.21 |
| Mon Mar 16 2026 | 11.8 | 11.69 | 0.69% | 12.22 | 11.39 |
| Fri Mar 13 2026 | 11.75 | 11.61 | -1.78% | 11.86 | 11.1 |
| Thu Mar 12 2026 | 11.69 | 11.82 | 0.77% | 12.31 | 11.6 |
| Wed Mar 11 2026 | 11.5 | 11.73 | 2.27% | 11.97 | 11.39 |
| Tue Mar 10 2026 | 11.85 | 11.47 | -2.13% | 12.8 | 11.14 |
| Mon Mar 09 2026 | 11 | 11.72 | 1.38% | 11.98 | 10.56 |
