Arnold Holdings share price history
ARNOLD
15.21
0.64 (-4.04%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.69 | 15.21 | -4.04% | 15.69 | 14.95 |
| Tue Dec 23 2025 | 15.8 | 15.85 | 1.60% | 16.35 | 15.25 |
| Mon Dec 22 2025 | 15.06 | 15.6 | -0.32% | 16.37 | 15 |
| Fri Dec 19 2025 | 16.2 | 15.65 | 0.58% | 16.2 | 15 |
| Thu Dec 18 2025 | 15.89 | 15.56 | -2.08% | 16.77 | 14.75 |
| Wed Dec 17 2025 | 16.45 | 15.89 | 1.40% | 16.45 | 15.6 |
| Tue Dec 16 2025 | 15.78 | 15.67 | -0.70% | 16.5 | 15.26 |
| Mon Dec 15 2025 | 16.79 | 15.78 | -1.38% | 16.79 | 15.56 |
| Fri Dec 12 2025 | 16.28 | 16 | -3.79% | 17.38 | 15.81 |
| Thu Dec 11 2025 | 16.88 | 16.63 | 3.16% | 16.88 | 16.2 |
