Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 13.93 | 13.7 | 1.03% | 13.93 | 13.33 |
| Thu May 21 2026 | 13.39 | 13.56 | 1.65% | 13.75 | 13.3 |
| Wed May 20 2026 | 13.86 | 13.34 | -1.33% | 13.86 | 13.32 |
| Tue May 19 2026 | 13.26 | 13.52 | 1.96% | 14.47 | 13.19 |
| Mon May 18 2026 | 13.78 | 13.26 | -4.74% | 13.85 | 13.18 |
| Fri May 15 2026 | 14.75 | 13.92 | -1.49% | 14.75 | 13.52 |
| Thu May 14 2026 | 14.69 | 14.13 | -0.14% | 14.69 | 13.64 |
| Wed May 13 2026 | 14 | 14.15 | 0.64% | 14.73 | 13.51 |
| Tue May 12 2026 | 14 | 14.06 | -3.70% | 14.88 | 13.63 |
| Mon May 11 2026 | 15.01 | 14.6 | -2.86% | 15.01 | 14.5 |
