Arnold Holdings share price history
ARNOLD
12.58
0.33 (-2.56%)Last updated on 10 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 12.99 | 12.58 | -2.48% | 12.99 | 12.41 |
| Mon Feb 09 2026 | 13.1 | 12.9 | 0.08% | 13.6 | 12.51 |
| Fri Feb 06 2026 | 14.39 | 12.89 | -2.13% | 14.39 | 12.55 |
| Thu Feb 05 2026 | 12.89 | 13.17 | 3.21% | 14.89 | 12.31 |
| Wed Feb 04 2026 | 13 | 12.76 | -0.47% | 13.89 | 12.53 |
| Tue Feb 03 2026 | 13.64 | 12.82 | 1.18% | 13.64 | 12.52 |
| Mon Feb 02 2026 | 12.8 | 12.67 | 1.60% | 12.82 | 12.01 |
| Sun Feb 01 2026 | 12.5 | 12.47 | 1.63% | 12.77 | 11.6 |
| Fri Jan 30 2026 | 12.69 | 12.27 | -2.00% | 12.94 | 11.25 |
| Thu Jan 29 2026 | 12.8 | 12.52 | -1.80% | 13.3 | 12.26 |
