Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 13.85 | 13.1 | -1.28% | 13.85 | 13 |
| Tue Jun 30 2026 | 13.25 | 13.27 | 0.08% | 13.3 | 13.13 |
| Mon Jun 29 2026 | 13.57 | 13.26 | -0.90% | 13.57 | 12.85 |
| Thu Jun 25 2026 | 13.51 | 13.38 | -5.91% | 15.43 | 12.8 |
| Wed Jun 24 2026 | 13.22 | 14.22 | 6.44% | 14.39 | 13.22 |
| Tue Jun 23 2026 | 13.21 | 13.36 | -4.30% | 13.89 | 13.21 |
| Mon Jun 22 2026 | 14.23 | 13.96 | 2.65% | 14.23 | 13.1 |
| Fri Jun 19 2026 | 13.84 | 13.6 | -1.73% | 14.34 | 13.05 |
| Thu Jun 18 2026 | 13.88 | 13.84 | -0.36% | 13.88 | 13.43 |
| Wed Jun 17 2026 | 13.43 | 13.89 | 4.04% | 14.19 | 13.02 |
