Arnold Holdings share price history
ARNOLD
12.86
0.41 (3.29%)Last updated on 16 Feb, 2026 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 12.5 | 12.86 | 3.38% | 13.84 | 12.47 |
| Fri Feb 13 2026 | 12.5 | 12.44 | -0.64% | 12.75 | 11.6 |
| Thu Feb 12 2026 | 12.39 | 12.52 | 0.40% | 12.77 | 12.09 |
| Wed Feb 11 2026 | 12.69 | 12.47 | -0.80% | 13 | 12 |
| Tue Feb 10 2026 | 12.98 | 12.57 | -2.56% | 12.98 | 12.4 |
| Mon Feb 09 2026 | 13.1 | 12.9 | 0.08% | 13.6 | 12.51 |
| Fri Feb 06 2026 | 14.39 | 12.89 | -2.13% | 14.39 | 12.55 |
| Thu Feb 05 2026 | 12.89 | 13.17 | 3.21% | 14.89 | 12.31 |
| Wed Feb 04 2026 | 13 | 12.76 | -0.47% | 13.89 | 12.53 |
| Tue Feb 03 2026 | 13.64 | 12.82 | 1.18% | 13.64 | 12.52 |
