Arnold Holdings share price history
ARNOLD
23.47
0.58 (2.53%)Last updated on 8 Sep, 2025 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23.8 | 23.47 | 1.03% | 23.8 | 22.8 |
| Fri Sep 05 2025 | 22.89 | 23.23 | 1.53% | 23.55 | 22.54 |
| Thu Sep 04 2025 | 23.89 | 22.88 | -0.74% | 23.89 | 22.1 |
| Wed Sep 03 2025 | 23 | 23.05 | -0.30% | 24.12 | 23 |
| Tue Sep 02 2025 | 23.89 | 23.12 | -1.62% | 23.89 | 22.95 |
| Mon Sep 01 2025 | 23.2 | 23.5 | 1.51% | 23.69 | 23 |
| Fri Aug 29 2025 | 23.28 | 23.15 | -0.56% | 23.86 | 22.77 |
| Thu Aug 28 2025 | 22.1 | 23.28 | -0.26% | 23.89 | 22.1 |
| Tue Aug 26 2025 | 23.89 | 23.34 | 0.39% | 23.89 | 22.86 |
| Mon Aug 25 2025 | 23.1 | 23.25 | -1.32% | 24.44 | 22.82 |