Arnold Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 13.48 | 14.16 | 5.12% | 14.6 | 13.06 |
| Thu Apr 09 2026 | 12.97 | 13.47 | 5.90% | 13.8 | 12.97 |
| Wed Apr 08 2026 | 12.75 | 12.72 | 2.25% | 12.8 | 12.3 |
| Tue Apr 07 2026 | 11.89 | 12.44 | 3.58% | 12.68 | 11.89 |
| Mon Apr 06 2026 | 12.06 | 12.01 | 2.04% | 12.78 | 11.51 |
| Thu Apr 02 2026 | 11.5 | 11.77 | -0.34% | 11.94 | 11.31 |
| Wed Apr 01 2026 | 11.6 | 11.81 | 7.27% | 11.84 | 11.5 |
| Mon Mar 30 2026 | 11.51 | 11.01 | -4.34% | 11.8 | 10.96 |
| Fri Mar 27 2026 | 11.39 | 11.51 | 1.05% | 11.77 | 11.1 |
| Wed Mar 25 2026 | 11.68 | 11.39 | -2.40% | 11.73 | 11.1 |
