Armour Security (India) share price history
ARMOUR
25.6
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Armour Security (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 26.85 | 25.6 | 0.00% | 26.85 | 24.55 |
| Thu Feb 19 2026 | 25.25 | 25.6 | 1.83% | 27 | 25 |
| Wed Feb 18 2026 | 24.5 | 25.14 | 2.82% | 25.95 | 23.04 |
| Tue Feb 17 2026 | 26.04 | 24.45 | -7.74% | 26.1 | 23.5 |
| Mon Feb 16 2026 | 27.25 | 26.5 | -3.46% | 27.25 | 26.5 |
| Fri Feb 13 2026 | 27.85 | 27.45 | -2.97% | 28.54 | 27.14 |
| Thu Feb 12 2026 | 29 | 28.29 | -0.88% | 29 | 27.64 |
| Wed Feb 11 2026 | 29.2 | 28.54 | 0.67% | 29.2 | 27.29 |
| Tue Feb 10 2026 | 28.29 | 28.35 | -2.91% | 29.1 | 28.04 |
| Mon Feb 09 2026 | 30.29 | 29.2 | -4.11% | 30.29 | 28.2 |
Armour Security (India) Associated Pages
