Armour Security (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Jun 03 2026 | 20.5 | 20 | -1.23% | 20.5 | 20 |
| Tue Jun 02 2026 | 20.25 | 20.25 | 1.05% | 20.25 | 20.25 |
| Fri May 29 2026 | 20.2 | 20.04 | 0.20% | 20.2 | 20.04 |
| Wed May 27 2026 | 20.54 | 20 | -5.66% | 20.54 | 20 |
| Mon May 25 2026 | 21.2 | 21.2 | -3.64% | 21.2 | 21.2 |
| Thu May 21 2026 | 21.5 | 22 | 5.31% | 22 | 21.5 |
| Wed May 20 2026 | 20.14 | 20.89 | 4.45% | 21.6 | 20.14 |
| Thu May 14 2026 | 21.04 | 20 | -6.98% | 21.04 | 20 |
| Wed May 13 2026 | 21.5 | 21.5 | 0.51% | 21.5 | 21.5 |
Armour Security (India) Associated Pages
