Armour Security (India) Share Price History

ARMOUR

Miscellaneous Small Cap

222.00 (-8.33%)

Last updated on 23 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Armour Security (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	24	22	-8.33%	24	22
Thu Oct 22 2026	24	24	0.00%	24	24
Wed Oct 21 2026	25.2	24	-8.40%	25.2	24
Mon Oct 19 2026	26.25	26.2	-5.42%	26.25	26.2
Fri Oct 16 2026	26.89	27.7	6.37%	27.85	26.89
Thu Oct 15 2026	26.1	26.04	-1.18%	26.1	26.04
Wed Oct 14 2026	28	26.35	-5.89%	28	26.35
Tue Oct 13 2026	29.25	28	7.90%	29.25	26
Mon Oct 12 2026	24.79	25.95	19.92%	25.95	24.79
Fri Oct 09 2026	21.64	21.64	19.96%	21.64	20.89

1
2

Armour Security (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support