Armour Security (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 23.05 | 23 | -0.43% | 23.05 | 23 |
| Thu Mar 12 2026 | 23.04 | 23.1 | -1.70% | 23.2 | 23.04 |
| Wed Mar 11 2026 | 23.5 | 23.5 | 2.17% | 23.5 | 23.5 |
| Tue Mar 10 2026 | 23.04 | 23 | 0.00% | 23.04 | 23 |
| Mon Mar 09 2026 | 23.1 | 23 | -4.33% | 23.54 | 22.5 |
| Fri Mar 06 2026 | 24.2 | 24.04 | 3.89% | 25.75 | 24 |
| Thu Mar 05 2026 | 23.39 | 23.14 | -0.47% | 24.14 | 23 |
| Wed Mar 04 2026 | 24.14 | 23.25 | -3.69% | 24.14 | 23.25 |
| Mon Mar 02 2026 | 26.5 | 24.14 | -8.04% | 26.5 | 23.04 |
| Fri Feb 27 2026 | 26.89 | 26.25 | 0.42% | 26.89 | 26.25 |
Armour Security (India) Associated Pages
