Armour Security (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 20.7 | 20.7 | 0.00% | 20.7 | 20.65 |
| Mon Jun 22 2026 | 20.89 | 20.7 | -5.91% | 21.45 | 20.5 |
| Wed Jun 10 2026 | 22 | 22 | 0.00% | 22.04 | 22 |
| Tue Jun 09 2026 | 22 | 22 | -1.74% | 22 | 21.95 |
| Mon Jun 08 2026 | 20 | 22.39 | 11.95% | 22.5 | 20 |
| Thu Jun 04 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Jun 03 2026 | 20.5 | 20 | -1.23% | 20.5 | 20 |
| Tue Jun 02 2026 | 20.25 | 20.25 | 1.05% | 20.25 | 20.25 |
| Fri May 29 2026 | 20.2 | 20.04 | 0.20% | 20.2 | 20.04 |
| Wed May 27 2026 | 20.54 | 20 | -5.66% | 20.54 | 20 |
Armour Security (India) Associated Pages
