Armour Security (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 17.2 | 17.5 | -2.78% | 17.65 | 17.2 |
| Fri Jul 31 2026 | 17.1 | 18 | 1.41% | 18.6 | 17.1 |
| Thu Jul 30 2026 | 17.75 | 17.75 | -4.57% | 17.75 | 17.75 |
| Wed Jul 29 2026 | 17.5 | 18.6 | 3.33% | 18.7 | 17.5 |
| Tue Jul 28 2026 | 18 | 18 | -3.74% | 18 | 18 |
| Fri Jul 24 2026 | 18.7 | 18.7 | 3.66% | 18.7 | 18.7 |
| Thu Jul 23 2026 | 18.14 | 18.04 | -0.33% | 18.14 | 18 |
| Tue Jul 21 2026 | 18.1 | 18.1 | 0.00% | 18.1 | 18.1 |
| Mon Jul 20 2026 | 18.6 | 18.1 | -2.90% | 18.6 | 18.1 |
| Fri Jul 17 2026 | 18.64 | 18.64 | -0.32% | 18.64 | 18.04 |
Armour Security (India) Associated Pages
