Armour Security (India) Share Price History

ARMOUR

Miscellaneous Small Cap

270.10 (-0.37%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Armour Security (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	27.05	27.1	0.00%	27.1	27.05
Thu Nov 12 2026	29	27.1	-4.75%	29	27.1
Wed Nov 11 2026	27.85	28.45	9.42%	28.6	27.85
Mon Nov 09 2026	26	26	0.00%	26	26
Fri Nov 06 2026	26.14	26	-3.85%	26.14	26
Tue Nov 03 2026	27.75	27.04	6.92%	27.79	25.04
Mon Nov 02 2026	24.45	25.29	9.96%	25.29	24.45
Fri Oct 30 2026	23	23	4.55%	23	23
Tue Oct 27 2026	21.5	22	0.00%	22	21
Fri Oct 23 2026	24	22	-8.33%	24	22

1
2
3

Armour Security (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support