Armour Security (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 21.04 | 20 | -6.98% | 21.04 | 20 |
| Wed May 13 2026 | 21.5 | 21.5 | 0.51% | 21.5 | 21.5 |
| Tue May 12 2026 | 22.75 | 21.39 | -8.00% | 22.75 | 21.1 |
| Thu May 07 2026 | 24 | 23.25 | -1.06% | 24 | 23.25 |
| Wed May 06 2026 | 23.39 | 23.5 | 0.00% | 23.5 | 23.1 |
| Tue May 05 2026 | 23.14 | 23.5 | -2.08% | 23.5 | 23.1 |
| Mon May 04 2026 | 24 | 24 | 2.13% | 24 | 24 |
| Wed Apr 29 2026 | 23.5 | 23.5 | 0.00% | 23.6 | 23.5 |
| Tue Apr 28 2026 | 24.95 | 23.5 | 3.98% | 24.95 | 22.6 |
| Mon Apr 27 2026 | 22.25 | 22.6 | 5.12% | 25.79 | 22.25 |
Armour Security (India) Associated Pages
