Armour Security (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 18.25 | 18.35 | -4.43% | 19.2 | 18.25 |
| Thu Jul 09 2026 | 18.6 | 19.2 | -1.54% | 19.2 | 18.54 |
| Tue Jul 07 2026 | 18.6 | 19.5 | 0.00% | 19.5 | 18.54 |
| Mon Jul 06 2026 | 18.1 | 19.5 | 2.63% | 19.5 | 18.1 |
| Fri Jul 03 2026 | 19.5 | 19 | 0.00% | 19.5 | 19 |
| Thu Jul 02 2026 | 18.54 | 19 | 0.00% | 19 | 18.14 |
| Wed Jul 01 2026 | 18.95 | 19 | 0.00% | 19 | 18.95 |
| Tue Jun 30 2026 | 19.95 | 19 | -5.00% | 19.95 | 19 |
| Mon Jun 29 2026 | 20.14 | 20 | -3.38% | 20.14 | 20 |
| Wed Jun 24 2026 | 20.7 | 20.7 | 0.00% | 20.7 | 20.64 |
Armour Security (India) Associated Pages
