Armour Security (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.15 | 19.5 | 2.42% | 19.5 | 19.05 |
| Wed Apr 01 2026 | 18.64 | 19.04 | 0.79% | 19.85 | 18.64 |
| Mon Mar 30 2026 | 19.1 | 18.89 | -6.02% | 19.1 | 18 |
| Fri Mar 27 2026 | 21 | 20.1 | -8.64% | 21 | 20 |
| Wed Mar 25 2026 | 21.04 | 22 | 4.76% | 22.7 | 21.04 |
| Tue Mar 24 2026 | 22 | 21 | -4.55% | 22 | 21 |
| Mon Mar 23 2026 | 22 | 22 | -3.72% | 22.04 | 22 |
| Fri Mar 20 2026 | 23 | 22.85 | 2.24% | 23 | 22.04 |
| Thu Mar 19 2026 | 22.35 | 22.35 | -2.83% | 22.35 | 22.35 |
| Wed Mar 18 2026 | 23.04 | 23 | -5.54% | 23.04 | 23 |
Armour Security (India) Associated Pages
