Armour Security (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 21 | 21.5 | 1.70% | 21.5 | 21 |
| Thu Apr 23 2026 | 21.75 | 21.14 | -1.67% | 21.75 | 21.14 |
| Wed Apr 22 2026 | 21.89 | 21.5 | 9.47% | 22.6 | 21.2 |
| Tue Apr 21 2026 | 20 | 19.64 | -1.55% | 20 | 19.64 |
| Mon Apr 20 2026 | 19.54 | 19.95 | -5.00% | 20.5 | 19.54 |
| Thu Apr 16 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Wed Apr 15 2026 | 20.5 | 21 | 0.53% | 21.5 | 20.5 |
| Mon Apr 13 2026 | 20.89 | 20.89 | 0.00% | 20.89 | 20.89 |
| Fri Apr 10 2026 | 20.89 | 20.89 | 0.00% | 20.89 | 20.89 |
| Thu Apr 09 2026 | 20.85 | 20.89 | -1.69% | 20.95 | 20.85 |
Armour Security (India) Associated Pages
