Armee Infotech Share Price History

ARMEE

IT Industry Small Cap

296.93.20 (1.09%)

Last updated on 9 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Armee Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	293.7	296.9	1.09%	299.25	289.85
Sun Nov 08 2026	279.5	293.7	4.24%	295.2	278.89
Fri Nov 06 2026	252.05	281.75	-0.91%	287.85	252.05
Thu Nov 05 2026	286	284.35	-0.30%	287.64	281.6
Wed Nov 04 2026	286.25	285.2	-0.35%	287.85	280.2
Tue Nov 03 2026	279.6	286.2	2.36%	287.39	279.1
Mon Nov 02 2026	283.29	279.6	-1.34%	287.1	275.54
Fri Oct 30 2026	278.6	283.39	1.72%	285.25	274.45
Thu Oct 29 2026	274.79	278.6	1.42%	281.89	269
Wed Oct 28 2026	284.5	274.7	-3.34%	284.5	270.54

1
2
3

Armee Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support