Armee Infotech Share Price History

ARMEE

IT Industry Small Cap

263.650.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Armee Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	257.85	263.64	1.19%	265	251
Fri Oct 16 2026	258	260.54	1.22%	265.89	251.14
Thu Oct 15 2026	249	257.39	3.54%	259.5	246
Wed Oct 14 2026	238.44	248.6	4.34%	250.5	235.8
Tue Oct 13 2026	246.05	238.25	-3.07%	247.89	235.55
Mon Oct 12 2026	256.5	245.8	-3.19%	257	243.89
Fri Oct 09 2026	260	253.89	-0.98%	262	252.05
Thu Oct 08 2026	271	256.39	-5.02%	273.29	252.25
Wed Oct 07 2026	273.95	269.95	-0.40%	273.95	263.04
Tue Oct 06 2026	253.94	271.04	6.60%	278.79	253.89

1
2

Armee Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support