Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 111.95 | 109 | -1.62% | 111.95 | 107.45 |
| Tue Jun 23 2026 | 112.8 | 110.8 | 1.37% | 112.8 | 105 |
| Mon Jun 22 2026 | 114 | 109.3 | -2.41% | 114 | 107.3 |
| Fri Jun 19 2026 | 112 | 112 | 0.05% | 112 | 111.65 |
| Thu Jun 18 2026 | 112.94 | 111.94 | 2.00% | 112.94 | 109.05 |
| Wed Jun 17 2026 | 112.8 | 109.75 | -0.95% | 112.8 | 107.25 |
| Tue Jun 16 2026 | 112.34 | 110.8 | 2.93% | 112.34 | 107.09 |
| Mon Jun 15 2026 | 110.5 | 107.65 | -1.51% | 113.94 | 107.59 |
| Fri Jun 12 2026 | 109.59 | 109.3 | -0.64% | 111.05 | 107.25 |
| Thu Jun 11 2026 | 112.69 | 110 | -0.08% | 115 | 108.59 |
