Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 105 | 108.5 | -1.27% | 108.5 | 102 |
| Wed Apr 01 2026 | 103 | 109.9 | 1.76% | 109.9 | 96.65 |
| Fri Mar 27 2026 | 107.5 | 108 | 0.06% | 108 | 101 |
| Wed Mar 25 2026 | 105.8 | 107.94 | -4.52% | 113 | 105 |
| Tue Mar 24 2026 | 111.34 | 113.05 | 1.48% | 113.44 | 104.25 |
| Mon Mar 23 2026 | 98.8 | 111.4 | 5.50% | 112.09 | 90.75 |
| Fri Mar 20 2026 | 105.3 | 105.59 | -6.22% | 112.4 | 94.25 |
| Thu Mar 19 2026 | 114.3 | 112.59 | 9.91% | 114.3 | 102.44 |
| Wed Mar 18 2026 | 106.9 | 102.44 | -10.38% | 107 | 101.8 |
| Mon Mar 16 2026 | 110.19 | 114.3 | 3.73% | 114.3 | 110.19 |
