Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 109.05 | 109.85 | 0.87% | 111.95 | 106.1 |
| Wed Jun 03 2026 | 109 | 108.9 | 0.06% | 111 | 108.5 |
| Tue Jun 02 2026 | 114.84 | 108.84 | -0.19% | 114.84 | 102 |
| Mon Jun 01 2026 | 109.25 | 109.05 | 0.33% | 114.94 | 101.69 |
| Fri May 29 2026 | 109 | 108.69 | 1.53% | 110.94 | 106 |
| Wed May 27 2026 | 113.8 | 107.05 | -3.94% | 113.8 | 104.44 |
| Tue May 26 2026 | 108.3 | 111.44 | 4.49% | 112 | 108.25 |
| Mon May 25 2026 | 109.5 | 106.65 | -3.43% | 110.84 | 105 |
| Fri May 22 2026 | 111.9 | 110.44 | 0.23% | 113.4 | 106.5 |
| Thu May 21 2026 | 111 | 110.19 | -0.73% | 111 | 107.25 |
