Arman Holdings share price history
ARMAN
82.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 84.25 | 82.5 | 0.50% | 84.25 | 82.5 |
| Fri Sep 26 2025 | 82.09 | 82.09 | 0.00% | 82.09 | 82.09 |
| Wed Sep 24 2025 | 83.8 | 82.09 | -3.99% | 83.8 | 82.09 |
| Tue Sep 23 2025 | 85.34 | 85.5 | -4.79% | 85.75 | 85.34 |
| Mon Sep 22 2025 | 89.8 | 89.8 | 0.00% | 89.8 | 89.8 |
| Fri Sep 19 2025 | 89.8 | 89.8 | -4.97% | 90.5 | 89.8 |
| Thu Sep 18 2025 | 90.44 | 94.5 | 4.49% | 94.5 | 90.44 |
| Wed Sep 17 2025 | 90.44 | 90.44 | 0.49% | 90.44 | 90.19 |
| Tue Sep 16 2025 | 96.4 | 90 | -4.76% | 96.4 | 90 |
| Mon Sep 15 2025 | 95 | 94.5 | -0.53% | 95 | 94.5 |