Arman Holdings share price history
ARMAN
86.9
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 87.33 | 86.9 | 0.00% | 87.33 | 86.9 |
| Fri Nov 07 2025 | 87 | 86.9 | -3.07% | 87 | 86.9 |
| Thu Nov 06 2025 | 89.5 | 89.65 | 0.17% | 90 | 85.59 |
| Tue Nov 04 2025 | 89 | 89.5 | -0.06% | 89.55 | 89 |
| Mon Nov 03 2025 | 85.3 | 89.55 | 4.98% | 89.55 | 85 |
| Fri Oct 31 2025 | 83.77 | 85.3 | 1.32% | 85.3 | 83.77 |
| Tue Oct 28 2025 | 84.19 | 84.19 | 0.00% | 84.19 | 84.19 |
| Fri Oct 24 2025 | 84.19 | 84.19 | -0.25% | 84.19 | 84.19 |
| Thu Oct 23 2025 | 86.31 | 84.4 | 0.21% | 86.31 | 82.9 |
| Tue Oct 21 2025 | 84.69 | 84.22 | -0.92% | 85.3 | 83.4 |