Arman Holdings Share Price History

ARMAN

Miscellaneous Small Cap

134.150.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

Arman Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	134.9	134.15	0.01%	135	131.9
Wed Sep 30 2026	135	134.14	-0.12%	135	127.94
Tue Sep 29 2026	131.5	134.3	3.27%	135	129.3
Mon Sep 28 2026	132	130.05	-1.25%	132	125
Fri Sep 25 2026	131.75	131.69	0.87%	132	127.05
Thu Sep 24 2026	130	130.55	5.07%	131	124.09
Wed Sep 23 2026	127	124.25	-1.19%	127	121
Tue Sep 22 2026	125.94	125.75	0.65%	125.94	115.09
Mon Sep 21 2026	127	124.94	0.03%	127	123.65
Fri Sep 18 2026	117.8	124.9	8.56%	132	115.05

1
2
3
4
...
24

Arman Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support