Arman Holdings share price history
ARMAN
86.75
0.01 (-0.01%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 84.59 | 86.75 | -0.01% | 87 | 84.59 |
| Mon Dec 01 2025 | 86.76 | 86.76 | 0.00% | 86.76 | 86.76 |
| Thu Nov 27 2025 | 83.3 | 86.76 | 2.07% | 87.5 | 83.3 |
| Wed Nov 26 2025 | 84.18 | 85 | -1.05% | 88.3 | 84.18 |
| Tue Nov 25 2025 | 85.9 | 85.9 | -2.00% | 87.5 | 85.9 |
| Mon Nov 24 2025 | 89.79 | 87.65 | 0.07% | 89.79 | 87.65 |
| Fri Nov 21 2025 | 90.75 | 87.59 | -0.11% | 90.75 | 86.5 |
| Thu Nov 20 2025 | 86.44 | 87.69 | 1.45% | 90.75 | 85.44 |
| Wed Nov 19 2025 | 86.5 | 86.44 | 2.36% | 86.5 | 86 |
| Tue Nov 18 2025 | 84.45 | 84.45 | -4.98% | 84.45 | 84.45 |