Arman Holdings share price history
ARMAN
108.75
5.60 (-4.90%)Last updated on 23 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 108.1 | 108.75 | -4.89% | 108.75 | 99.8 |
| Fri Feb 20 2026 | 108.25 | 114.34 | 5.63% | 114.34 | 105.9 |
| Thu Feb 19 2026 | 107.69 | 108.25 | 0.52% | 108.9 | 99.44 |
| Wed Feb 18 2026 | 108.94 | 107.69 | 0.33% | 108.94 | 105.44 |
| Tue Feb 17 2026 | 108.9 | 107.34 | 1.03% | 108.9 | 98.3 |
| Mon Feb 16 2026 | 109.75 | 106.25 | -3.19% | 109.75 | 105 |
| Fri Feb 13 2026 | 106 | 109.75 | 3.11% | 109.75 | 97.65 |
| Thu Feb 12 2026 | 102.65 | 106.44 | 8.61% | 106.44 | 98 |
| Wed Feb 11 2026 | 102.4 | 98 | -2.82% | 104 | 98 |
| Tue Feb 10 2026 | 102.84 | 100.84 | -1.94% | 103.09 | 99.9 |
