Arman Holdings Share Price History

ARMAN

Miscellaneous Small Cap

139.70.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Arman Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	141	141	0.94%	141	139.7
Thu Nov 12 2026	141	139.69	0.06%	142	136.14
Wed Nov 11 2026	140.35	139.6	-0.53%	141	139.6
Mon Nov 09 2026	149.19	140.35	-3.77%	150	140
Sun Nov 08 2026	145	145.85	3.44%	150.25	139
Fri Nov 06 2026	145	141	3.07%	145	138
Thu Nov 05 2026	132	136.8	3.64%	137.89	130
Wed Nov 04 2026	138	132	1.46%	138	129.44
Tue Nov 03 2026	132.89	130.1	1.53%	132.89	129.8
Mon Nov 02 2026	130.19	128.14	-1.57%	133	126

1
2
3
4
...
25

Arman Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support