Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 114 | 106.9 | 0.61% | 114 | 105 |
| Thu Apr 23 2026 | 107.8 | 106.25 | -3.41% | 114 | 103 |
| Wed Apr 22 2026 | 101.59 | 110 | 2.96% | 114 | 101.59 |
| Tue Apr 21 2026 | 101.59 | 106.84 | -0.09% | 114.44 | 101.59 |
| Mon Apr 20 2026 | 112.94 | 106.94 | 0.23% | 112.94 | 103 |
| Fri Apr 17 2026 | 106.75 | 106.69 | -0.06% | 114.44 | 100 |
| Thu Apr 16 2026 | 109.9 | 106.75 | 6.32% | 113.5 | 95.05 |
| Wed Apr 15 2026 | 113.94 | 100.4 | -4.38% | 113.94 | 100 |
| Mon Apr 13 2026 | 101 | 105 | -7.61% | 113.3 | 100 |
| Fri Apr 10 2026 | 114.5 | 113.65 | -0.74% | 115 | 113.44 |
