Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 110.2 | 110.2 | 0.46% | 110.2 | 110.2 |
| Thu Mar 12 2026 | 106.59 | 109.69 | -3.73% | 113.9 | 96.09 |
| Wed Mar 11 2026 | 113.94 | 113.94 | -0.27% | 113.94 | 112 |
| Tue Mar 10 2026 | 114.25 | 114.25 | 1.11% | 114.25 | 114 |
| Mon Mar 09 2026 | 114.3 | 113 | -1.14% | 114.4 | 94.55 |
| Fri Mar 06 2026 | 114.3 | 114.3 | -0.09% | 114.3 | 112 |
| Thu Mar 05 2026 | 115 | 114.4 | 1.83% | 115 | 96 |
| Wed Mar 04 2026 | 108 | 112.34 | 0.45% | 114.34 | 105.59 |
| Mon Mar 02 2026 | 114.69 | 111.84 | -0.53% | 114.69 | 105.8 |
| Fri Feb 27 2026 | 113.75 | 112.44 | 2.22% | 113.75 | 106.44 |
