Arman Holdings share price history
ARMAN
85
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 89.25 | 85 | 0.00% | 89.25 | 85 |
| Fri Oct 17 2025 | 83.76 | 85 | 1.48% | 85 | 83.76 |
| Thu Oct 16 2025 | 83.36 | 83.76 | 0.48% | 83.76 | 83.36 |
| Thu Oct 09 2025 | 83.36 | 83.36 | -1.99% | 83.36 | 83.36 |
| Wed Oct 08 2025 | 85.05 | 85.05 | 0.00% | 85.05 | 85.05 |
| Tue Oct 07 2025 | 86.69 | 85.05 | 0.06% | 86.8 | 85.05 |
| Mon Oct 06 2025 | 85 | 85 | 0.02% | 85 | 85 |
| Fri Oct 03 2025 | 80.84 | 84.98 | 3.01% | 86.62 | 80.84 |
| Wed Oct 01 2025 | 82.5 | 82.5 | 0.00% | 82.5 | 82.5 |
| Mon Sep 29 2025 | 84.25 | 82.5 | 0.50% | 84.25 | 82.5 |