Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 114.3 | 114.3 | -0.09% | 114.3 | 112 |
| Thu Mar 05 2026 | 115 | 114.4 | 1.83% | 115 | 96 |
| Wed Mar 04 2026 | 108 | 112.34 | 0.45% | 114.34 | 105.59 |
| Mon Mar 02 2026 | 114.69 | 111.84 | -0.53% | 114.69 | 105.8 |
| Fri Feb 27 2026 | 113.75 | 112.44 | 2.22% | 113.75 | 106.44 |
| Thu Feb 26 2026 | 107 | 110 | 5.47% | 113.69 | 91 |
| Wed Feb 25 2026 | 114 | 104.3 | -8.23% | 114 | 104.25 |
| Tue Feb 24 2026 | 108 | 113.65 | 4.51% | 114 | 101.5 |
| Mon Feb 23 2026 | 108.09 | 108.75 | -4.89% | 108.75 | 99.8 |
| Fri Feb 20 2026 | 108.25 | 114.34 | 5.63% | 114.34 | 105.9 |
