Arman Holdings share price history
ARMAN
102.49
9.30 (9.98%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 100.7 | 102.49 | 9.98% | 102.49 | 91.03 |
| Tue Dec 23 2025 | 98 | 93.19 | -2.36% | 102 | 92.5 |
| Mon Dec 22 2025 | 98.91 | 95.44 | -1.11% | 99 | 93.75 |
| Fri Dec 19 2025 | 93.52 | 96.51 | 2.67% | 102.25 | 91.3 |
| Thu Dec 18 2025 | 93.55 | 94 | 0.48% | 94.5 | 90.4 |
| Wed Dec 17 2025 | 93.95 | 93.55 | 0.05% | 93.95 | 93.5 |
| Tue Dec 16 2025 | 93 | 93.5 | 0.68% | 94 | 92 |
| Mon Dec 15 2025 | 93 | 92.87 | -0.14% | 93 | 92 |
| Fri Dec 12 2025 | 101 | 93 | 0.81% | 101 | 90.5 |
| Thu Dec 11 2025 | 91.19 | 92.25 | 1.16% | 92.25 | 91.19 |
