Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 116.9 | 117.2 | 1.83% | 120 | 113 |
| Fri Jul 31 2026 | 116.55 | 115.09 | 0.79% | 116.55 | 113.5 |
| Thu Jul 30 2026 | 116.94 | 114.19 | 0.66% | 116.94 | 110.5 |
| Wed Jul 29 2026 | 115.94 | 113.44 | 1.89% | 119 | 111.5 |
| Tue Jul 28 2026 | 119 | 111.34 | 0.40% | 119 | 109.65 |
| Mon Jul 27 2026 | 113.44 | 110.9 | 2.78% | 113.44 | 107.8 |
| Fri Jul 24 2026 | 110.4 | 107.9 | -2.40% | 110.4 | 107 |
| Thu Jul 23 2026 | 111 | 110.55 | 2.12% | 111 | 107.9 |
| Wed Jul 22 2026 | 110.09 | 108.25 | -0.51% | 110.09 | 96.69 |
| Tue Jul 21 2026 | 109.69 | 108.8 | 0.00% | 109.69 | 107.5 |
