Arman Holdings share price history
ARMAN
99
1.20 (-1.20%)Last updated on 3 Feb, 2026 | 12:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 105 | 99 | -1.19% | 105 | 96.7 |
| Mon Feb 02 2026 | 109 | 100.19 | -6.63% | 109 | 98.05 |
| Sun Feb 01 2026 | 104.9 | 107.3 | 4.82% | 109.84 | 104 |
| Fri Jan 30 2026 | 95 | 102.37 | 7.87% | 104.05 | 95 |
| Thu Jan 29 2026 | 101 | 94.9 | -6.04% | 107.88 | 92.3 |
| Wed Jan 28 2026 | 97 | 101 | 3.50% | 104.98 | 95.01 |
| Tue Jan 27 2026 | 104.9 | 97.58 | -7.60% | 104.9 | 95.75 |
| Fri Jan 23 2026 | 109 | 105.61 | 6.55% | 109 | 94.05 |
| Thu Jan 22 2026 | 109 | 99.12 | -0.97% | 109 | 98.5 |
| Wed Jan 21 2026 | 99.5 | 100.09 | 0.53% | 100.09 | 99.5 |
