Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 108.2 | 108.6 | 0.47% | 109.45 | 106.5 |
| Mon Jul 13 2026 | 113 | 108.09 | 0.04% | 113 | 88 |
| Fri Jul 10 2026 | 109.5 | 108.05 | -1.77% | 109.59 | 108 |
| Thu Jul 09 2026 | 110.4 | 110 | 1.57% | 110.4 | 108.09 |
| Wed Jul 08 2026 | 110.4 | 108.3 | -0.59% | 110.4 | 108 |
| Tue Jul 07 2026 | 110.9 | 108.94 | -0.14% | 110.9 | 108 |
| Mon Jul 06 2026 | 111 | 109.09 | -0.77% | 111.3 | 108 |
| Fri Jul 03 2026 | 111.59 | 109.94 | 0.55% | 111.59 | 108.19 |
| Thu Jul 02 2026 | 111.9 | 109.34 | -0.46% | 111.9 | 108.15 |
| Wed Jul 01 2026 | 114.5 | 109.84 | -2.28% | 114.5 | 108.05 |
