Arman Holdings Share Price History

ARMAN

Miscellaneous Small Cap

129.62.20 (-1.67%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Arman Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	133.85	129.6	-1.67%	133.85	128
Thu Oct 22 2026	136.5	131.8	-0.38%	136.5	131.35
Wed Oct 21 2026	133.85	132.3	-0.53%	133.85	131.75
Mon Oct 19 2026	133	133	1.03%	133.85	130.85
Fri Oct 16 2026	133.85	131.64	-1.65%	133.85	128.89
Thu Oct 15 2026	136.5	133.85	-1.58%	136.5	133.85
Wed Oct 14 2026	136.64	136	0.79%	136.64	133.69
Tue Oct 13 2026	136.94	134.94	0.37%	136.94	133.19
Mon Oct 12 2026	136.5	134.44	-0.30%	136.5	131.69
Fri Oct 09 2026	136.94	134.85	2.12%	136.94	131.94

1
2
3
4
...
24

Arman Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support