Arman Holdings share price history
ARMAN
98
3.70 (-3.64%)Last updated on 8 Sep, 2025 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 98 | 98 | 0.00% | 98 | 98 |
| Fri Sep 05 2025 | 101.69 | 98 | -3.63% | 101.69 | 96.65 |
| Thu Sep 04 2025 | 112.19 | 101.69 | -4.91% | 112.19 | 101.69 |
| Wed Sep 03 2025 | 106.94 | 106.94 | 0.00% | 106.94 | 102 |
| Mon Sep 01 2025 | 106 | 106.94 | 0.00% | 106.94 | 106 |
| Thu Aug 28 2025 | 107.73 | 106.94 | 4.24% | 107.73 | 106.94 |
| Tue Aug 26 2025 | 113.34 | 102.59 | -5.01% | 113.34 | 102.59 |
| Mon Aug 25 2025 | 108 | 108 | 0.00% | 108 | 108 |
| Fri Aug 22 2025 | 108 | 108 | 0.00% | 108 | 108 |
| Thu Aug 21 2025 | 108.98 | 108 | -0.90% | 108.98 | 105 |