Arman Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 109.45 | 106.5 | 0.39% | 109.45 | 105 |
| Thu May 14 2026 | 109.9 | 106.09 | 0.75% | 109.9 | 104.05 |
| Wed May 13 2026 | 107.94 | 105.3 | -1.21% | 107.94 | 101.9 |
| Tue May 12 2026 | 100 | 106.59 | 1.57% | 110 | 100 |
| Mon May 11 2026 | 109.8 | 104.94 | -3.00% | 109.8 | 101 |
| Fri May 08 2026 | 109.9 | 108.19 | 3.04% | 109.9 | 103 |
| Thu May 07 2026 | 108.05 | 105 | -0.28% | 110 | 102.15 |
| Wed May 06 2026 | 99 | 105.3 | 1.74% | 109.5 | 99 |
| Tue May 05 2026 | 105 | 103.5 | -0.81% | 105 | 102.15 |
| Mon May 04 2026 | 104 | 104.34 | -0.39% | 104.94 | 98 |
