Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 112.1 | 114.31 | -0.88% | 114.93 | 112.1 |
| Wed Jun 17 2026 | 115.29 | 115.33 | 0.03% | 116.04 | 114 |
| Tue Jun 16 2026 | 115.9 | 115.29 | 0.40% | 116.58 | 114.51 |
| Mon Jun 15 2026 | 116 | 114.83 | 0.46% | 117.29 | 114.09 |
| Fri Jun 12 2026 | 112.05 | 114.3 | 2.77% | 114.5 | 111.48 |
| Thu Jun 11 2026 | 113 | 111.22 | -0.46% | 114.01 | 110.5 |
| Wed Jun 10 2026 | 112.09 | 111.73 | -0.79% | 114.69 | 111.5 |
| Tue Jun 09 2026 | 112 | 112.62 | 0.83% | 113.48 | 111.19 |
| Mon Jun 08 2026 | 111.05 | 111.69 | -0.83% | 113.58 | 111.01 |
| Fri Jun 05 2026 | 114.34 | 112.62 | -0.53% | 115.9 | 111.8 |
Arkade Developers Associated Pages
