Arkade Developers share price history
ARKADE
168.63
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 171 | 168.63 | -0.85% | 173 | 168 |
| Fri Sep 26 2025 | 176 | 170.08 | -2.79% | 176 | 168.11 |
| Thu Sep 25 2025 | 175.99 | 174.97 | -0.52% | 177.5 | 174.33 |
| Wed Sep 24 2025 | 178.97 | 175.88 | -1.19% | 180.63 | 174.75 |
| Tue Sep 23 2025 | 180 | 178 | -0.91% | 180.13 | 177.1 |
| Mon Sep 22 2025 | 180.5 | 179.64 | -0.70% | 183 | 179 |
| Fri Sep 19 2025 | 181.25 | 180.91 | -0.23% | 183 | 179.89 |
| Thu Sep 18 2025 | 179.47 | 181.33 | 1.44% | 185.3 | 179.41 |
| Wed Sep 17 2025 | 178.99 | 178.75 | 0.33% | 179.77 | 177.5 |
| Tue Sep 16 2025 | 179.69 | 178.16 | -0.35% | 181.33 | 177.5 |