Arkade Developers share price history
ARKADE
128.5
0.71 (0.56%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 129.74 | 128.5 | -1.13% | 130.95 | 126.44 |
| Fri Jan 09 2026 | 132.47 | 129.97 | -0.93% | 133 | 128.89 |
| Thu Jan 08 2026 | 133.69 | 131.19 | -1.87% | 134.22 | 130.58 |
| Wed Jan 07 2026 | 133.19 | 133.69 | 0.06% | 134.63 | 132.77 |
| Tue Jan 06 2026 | 135.99 | 133.61 | -1.39% | 135.99 | 133.19 |
| Mon Jan 05 2026 | 137 | 135.5 | -1.25% | 138.61 | 135.11 |
| Fri Jan 02 2026 | 136 | 137.21 | 0.98% | 137.39 | 135.14 |
| Thu Jan 01 2026 | 136.21 | 135.88 | 0.18% | 136.91 | 135.33 |
| Wed Dec 31 2025 | 136.69 | 135.63 | -0.79% | 137.94 | 134 |
| Tue Dec 30 2025 | 135.39 | 136.71 | 1.03% | 137.39 | 134.3 |
