| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 190.5 | 189.81 | 0.92% | 194.8 | 189 |
| Thu Aug 14 2025 | 191.39 | 188.08 | -1.64% | 192.8 | 187.25 |
| Wed Aug 13 2025 | 191.19 | 191.21 | 0.18% | 192.44 | 188.69 |
| Tue Aug 12 2025 | 191 | 190.86 | 0.28% | 194.69 | 189.1 |
| Mon Aug 11 2025 | 184.46 | 190.33 | 3.41% | 191.16 | 181.19 |
| Fri Aug 08 2025 | 182.99 | 184.05 | 1.02% | 186.85 | 181 |
| Thu Aug 07 2025 | 176.63 | 182.19 | 3.15% | 183 | 173 |
| Wed Aug 06 2025 | 191 | 176.63 | -6.76% | 191.25 | 175.36 |
| Tue Aug 05 2025 | 186.72 | 189.44 | 1.46% | 190.63 | 186 |
| Mon Aug 04 2025 | 185.28 | 186.72 | 0.77% | 189.39 | 183.5 |