Arkade Developers share price history
ARKADE
165.9
0.74 (-0.44%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 167.7 | 165.9 | -0.44% | 168.08 | 164.1 |
| Fri Oct 17 2025 | 171 | 166.63 | -2.22% | 173.38 | 166.19 |
| Thu Oct 16 2025 | 172.27 | 170.41 | -0.90% | 180 | 169.27 |
| Wed Oct 15 2025 | 171.61 | 171.96 | 1.30% | 176.69 | 170 |
| Tue Oct 14 2025 | 168.5 | 169.75 | 0.25% | 170.88 | 166.69 |
| Mon Oct 13 2025 | 172.6 | 169.33 | -2.13% | 172.6 | 163.5 |
| Fri Oct 10 2025 | 166.99 | 173.02 | 4.20% | 173.88 | 166 |
| Thu Oct 09 2025 | 168.99 | 166.05 | -0.69% | 168.99 | 165.5 |
| Wed Oct 08 2025 | 168.99 | 167.21 | -0.22% | 169 | 166 |
| Tue Oct 07 2025 | 170.91 | 167.58 | -1.57% | 170.91 | 166.83 |