Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 124.99 | 125.48 | 0.60% | 126.54 | 124.1 |
| Thu Sep 24 2026 | 127.47 | 124.73 | -2.35% | 128.88 | 123.19 |
| Wed Sep 23 2026 | 128.99 | 127.73 | -0.51% | 131 | 127 |
| Tue Sep 22 2026 | 124.87 | 128.39 | 4.01% | 128.99 | 123.5 |
| Mon Sep 21 2026 | 119.62 | 123.44 | 3.87% | 124 | 119.33 |
| Fri Sep 18 2026 | 117 | 118.84 | 1.38% | 122 | 117 |
| Thu Sep 17 2026 | 116.66 | 117.22 | 1.26% | 124 | 116.09 |
| Wed Sep 16 2026 | 116.8 | 115.76 | -0.56% | 117.9 | 114.5 |
| Tue Sep 15 2026 | 122.98 | 116.41 | -4.60% | 122.98 | 115.2 |
| Fri Sep 11 2026 | 123.23 | 122.02 | -0.75% | 123.84 | 120 |
Arkade Developers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARKADE
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
