Arkade Developers share price history
ARKADE
167.2
0.77 (-0.46%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 169.7 | 167.2 | -0.46% | 169.7 | 166.6 |
| Fri Nov 07 2025 | 166 | 167.97 | 0.35% | 169.5 | 164.89 |
| Thu Nov 06 2025 | 171 | 167.39 | -1.81% | 171.24 | 166.55 |
| Tue Nov 04 2025 | 173.94 | 170.47 | -1.72% | 173.94 | 170.1 |
| Mon Nov 03 2025 | 175.44 | 173.46 | -0.53% | 175.99 | 173 |
| Fri Oct 31 2025 | 171.41 | 174.38 | 2.28% | 175.67 | 170.11 |
| Thu Oct 30 2025 | 171.5 | 170.5 | -0.89% | 172.32 | 169.66 |
| Wed Oct 29 2025 | 167.99 | 172.03 | 2.76% | 173.47 | 167.36 |
| Tue Oct 28 2025 | 166.94 | 167.41 | 0.69% | 168.38 | 166.5 |
| Mon Oct 27 2025 | 166.94 | 166.27 | 0.08% | 167.6 | 165.6 |