| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 202.6 | 203.3 | 0.26% | 206 | 202.25 |
| Tue Jul 15 2025 | 205.44 | 202.77 | -1.37% | 210 | 201.97 |
| Mon Jul 14 2025 | 201.83 | 205.58 | 2.55% | 207.19 | 199.36 |
| Fri Jul 11 2025 | 203 | 200.47 | -1.78% | 206.78 | 198.42 |
| Thu Jul 10 2025 | 200 | 204.11 | 1.96% | 205.1 | 200 |
| Wed Jul 09 2025 | 203 | 200.19 | -1.34% | 204.8 | 199.1 |
| Tue Jul 08 2025 | 206.41 | 202.91 | -0.99% | 207.85 | 200.75 |
| Mon Jul 07 2025 | 193.8 | 204.94 | 5.64% | 209.39 | 193 |
| Fri Jul 04 2025 | 197.33 | 194 | -0.95% | 197.33 | 192 |
| Thu Jul 03 2025 | 188.99 | 195.86 | 3.97% | 199.35 | 186.63 |