Arkade Developers share price history
ARKADE
162.14
0.93 (-0.57%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 164.45 | 162.14 | -0.57% | 164.45 | 161.25 |
| Wed Dec 03 2025 | 164.8 | 163.07 | -0.09% | 165.5 | 160.11 |
| Tue Dec 02 2025 | 163.94 | 163.22 | 0.29% | 164.52 | 161.6 |
| Mon Dec 01 2025 | 165.08 | 162.75 | -1.02% | 165.69 | 161.63 |
| Fri Nov 28 2025 | 165.69 | 164.42 | -0.54% | 166.38 | 163.63 |
| Thu Nov 27 2025 | 165.69 | 165.32 | 0.38% | 165.97 | 163.8 |
| Wed Nov 26 2025 | 164 | 164.69 | 1.79% | 168 | 162.24 |
| Tue Nov 25 2025 | 162.19 | 161.8 | -0.24% | 163.85 | 161.11 |
| Mon Nov 24 2025 | 167.8 | 162.19 | -2.69% | 167.8 | 160.5 |
| Fri Nov 21 2025 | 165.55 | 166.67 | -0.31% | 168.25 | 164.69 |