Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 130.94 | 129.72 | -0.21% | 131.97 | 129.24 |
| Mon Aug 17 2026 | 132.8 | 129.99 | -2.51% | 132.99 | 129.11 |
| Fri Aug 14 2026 | 136.91 | 133.33 | -2.61% | 138.58 | 132.1 |
| Thu Aug 13 2026 | 130 | 136.91 | 5.59% | 137.5 | 128.64 |
| Wed Aug 12 2026 | 133 | 129.66 | -3.21% | 133.5 | 125.59 |
| Tue Aug 11 2026 | 135.08 | 133.96 | -0.42% | 136.88 | 133.5 |
| Mon Aug 10 2026 | 140.02 | 134.53 | -3.92% | 140.8 | 134 |
| Fri Aug 07 2026 | 139.75 | 140.02 | 0.19% | 142.39 | 139.1 |
| Thu Aug 06 2026 | 139 | 139.75 | 0.45% | 140.49 | 138.36 |
| Wed Aug 05 2026 | 139.17 | 139.13 | -0.03% | 140.39 | 138.52 |
Arkade Developers Associated Pages
