Arkade Developers share price history
ARKADE
137.24
1.37 (-0.99%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 139.28 | 137.24 | -0.99% | 141.13 | 135 |
| Tue Dec 23 2025 | 141.5 | 138.61 | -1.46% | 141.92 | 137.77 |
| Mon Dec 22 2025 | 140 | 140.66 | 1.99% | 142.28 | 138.63 |
| Fri Dec 19 2025 | 135 | 137.92 | 3.49% | 139.47 | 134 |
| Thu Dec 18 2025 | 135 | 133.27 | -0.83% | 135 | 132.52 |
| Wed Dec 17 2025 | 133.69 | 134.39 | 1.08% | 136.08 | 132.96 |
| Tue Dec 16 2025 | 137.3 | 132.96 | -3.34% | 138 | 131.96 |
| Mon Dec 15 2025 | 143.83 | 137.55 | -3.91% | 144.22 | 136.5 |
| Fri Dec 12 2025 | 144.8 | 143.14 | 0.02% | 145.52 | 140.8 |
| Thu Dec 11 2025 | 158.5 | 143.11 | -9.09% | 158.5 | 139.75 |
