Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 131 | 125.85 | -3.97% | 134.7 | 124.85 |
| Tue Jul 07 2026 | 125.8 | 131.05 | 4.89% | 134.58 | 124.4 |
| Mon Jul 06 2026 | 125.88 | 124.94 | 0.78% | 125.9 | 124 |
| Fri Jul 03 2026 | 125.43 | 123.97 | -1.06% | 127 | 123.2 |
| Thu Jul 02 2026 | 123.05 | 125.3 | 1.30% | 126.25 | 123.05 |
| Wed Jul 01 2026 | 125 | 123.69 | -0.35% | 125.8 | 123 |
| Tue Jun 30 2026 | 124.38 | 124.12 | 0.58% | 125.4 | 122.87 |
| Mon Jun 29 2026 | 123.12 | 123.4 | 0.23% | 126.98 | 122.02 |
| Thu Jun 25 2026 | 121.5 | 123.12 | 2.43% | 123.9 | 119.68 |
| Wed Jun 24 2026 | 122.29 | 120.2 | -1.68% | 123.87 | 119.34 |
Arkade Developers Associated Pages
