Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 120.6 | 117.94 | -3.98% | 122.31 | 117 |
| Mon May 11 2026 | 123.09 | 122.83 | -0.67% | 124.38 | 121 |
| Fri May 08 2026 | 125.09 | 123.66 | -1.58% | 126.9 | 123.01 |
| Thu May 07 2026 | 125 | 125.65 | 1.18% | 126.5 | 124.25 |
| Wed May 06 2026 | 124 | 124.18 | 0.83% | 125.9 | 121.75 |
| Tue May 05 2026 | 126 | 123.16 | -2.81% | 126.27 | 121.08 |
| Mon May 04 2026 | 117.86 | 126.72 | 7.52% | 131 | 117.84 |
| Thu Apr 30 2026 | 116 | 117.86 | 1.45% | 118.5 | 115.12 |
| Wed Apr 29 2026 | 115.98 | 116.18 | 0.21% | 118.3 | 115.98 |
| Tue Apr 28 2026 | 117.59 | 115.94 | -1.73% | 118.55 | 115.84 |
Arkade Developers Associated Pages
