Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 119.74 | 117.05 | -2.35% | 119.74 | 116.33 |
| Thu Apr 16 2026 | 118.94 | 119.87 | 1.64% | 120.48 | 116.98 |
| Wed Apr 15 2026 | 116.2 | 117.94 | 2.28% | 119.59 | 116.2 |
| Mon Apr 13 2026 | 114.34 | 115.31 | 0.23% | 117.12 | 111.76 |
| Fri Apr 10 2026 | 116 | 115.04 | 0.68% | 116.75 | 113.68 |
| Thu Apr 09 2026 | 114.5 | 114.26 | 0.47% | 116.4 | 110.56 |
| Wed Apr 08 2026 | 110.69 | 113.73 | 5.88% | 114.5 | 109.76 |
| Tue Apr 07 2026 | 105 | 107.41 | 2.57% | 108.19 | 103.66 |
| Mon Apr 06 2026 | 103.4 | 104.72 | 2.01% | 104.98 | 101 |
| Thu Apr 02 2026 | 100.8 | 102.66 | 0.49% | 103.4 | 98.31 |
