Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 119.88 | 118.56 | -0.38% | 120.45 | 118 |
| Thu Oct 15 2026 | 120.93 | 119.01 | -1.04% | 120.93 | 117.94 |
| Wed Oct 14 2026 | 120 | 120.26 | -0.08% | 121.69 | 119 |
| Tue Oct 13 2026 | 120 | 120.36 | 0.26% | 121.91 | 119.01 |
| Mon Oct 12 2026 | 119.97 | 120.05 | 0.99% | 121.58 | 118.8 |
| Fri Oct 09 2026 | 118.52 | 118.87 | 1.03% | 119.9 | 116.55 |
| Thu Oct 08 2026 | 120.98 | 117.66 | -1.73% | 120.98 | 117 |
| Wed Oct 07 2026 | 120.51 | 119.73 | -1.24% | 122.48 | 119.09 |
| Tue Oct 06 2026 | 120.04 | 121.23 | 1.01% | 122 | 120 |
| Mon Oct 05 2026 | 120.63 | 120.02 | 1.12% | 125 | 118.23 |
Arkade Developers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARKADE
