Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 103.89 | 99.92 | -3.97% | 104.1 | 98 |
| Wed Mar 25 2026 | 103 | 104.05 | 1.93% | 106.9 | 102.3 |
| Tue Mar 24 2026 | 102.79 | 102.08 | 1.49% | 102.79 | 100.48 |
| Mon Mar 23 2026 | 102 | 100.58 | -2.56% | 102.9 | 97.66 |
| Fri Mar 20 2026 | 104 | 103.22 | 0.45% | 105.36 | 102.5 |
| Thu Mar 19 2026 | 105 | 102.76 | -3.58% | 106 | 102.15 |
| Wed Mar 18 2026 | 104.73 | 106.58 | 3.12% | 108.37 | 103.5 |
| Tue Mar 17 2026 | 103.9 | 103.36 | 0.02% | 104.88 | 101.8 |
| Mon Mar 16 2026 | 106 | 103.34 | -1.09% | 106 | 100 |
| Fri Mar 13 2026 | 107 | 104.48 | -2.30% | 108.25 | 103.76 |
Arkade Developers Associated Pages
