Arkade Developers share price history
ARKADE
182.21
2.05 (1.14%)Last updated on 8 Sep, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 180.75 | 182.21 | 1.14% | 182.5 | 179.8 |
| Thu Sep 04 2025 | 184.02 | 180.16 | -0.91% | 186.5 | 179 |
| Wed Sep 03 2025 | 176.99 | 181.82 | 3.18% | 188.25 | 175.6 |
| Tue Sep 02 2025 | 173.85 | 176.22 | 1.35% | 177.94 | 173.5 |
| Mon Sep 01 2025 | 172.94 | 173.88 | 0.39% | 176 | 172.94 |
| Fri Aug 29 2025 | 175.89 | 173.21 | -1.16% | 176.96 | 172.5 |
| Thu Aug 28 2025 | 177.99 | 175.24 | -1.58% | 178.36 | 175 |
| Tue Aug 26 2025 | 179.64 | 178.05 | -0.86% | 181.89 | 176.5 |
| Mon Aug 25 2025 | 184.5 | 179.6 | -1.88% | 184.92 | 178.6 |
| Fri Aug 22 2025 | 186 | 183.05 | -1.86% | 188.5 | 182.47 |