Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 120 | 113.91 | -7.59% | 120.5 | 113 |
| Wed May 27 2026 | 122.8 | 123.26 | 0.37% | 127 | 120.8 |
| Tue May 26 2026 | 119.95 | 122.8 | 3.14% | 123.59 | 119.5 |
| Mon May 25 2026 | 114.34 | 119.06 | 5.21% | 119.8 | 114.34 |
| Fri May 22 2026 | 115.8 | 113.16 | -1.55% | 115.8 | 112.59 |
| Thu May 21 2026 | 115.98 | 114.94 | -0.12% | 116.66 | 114.31 |
| Wed May 20 2026 | 114.26 | 115.08 | 0.81% | 116.08 | 111.5 |
| Tue May 19 2026 | 115.3 | 114.16 | 0.54% | 115.79 | 113.09 |
| Mon May 18 2026 | 113.3 | 113.55 | -0.60% | 114 | 111.15 |
| Fri May 15 2026 | 116.33 | 114.23 | -1.97% | 117.88 | 114 |
Arkade Developers Associated Pages
