Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 111 | 111.24 | 0.10% | 111.81 | 108.11 |
| Thu Nov 05 2026 | 109.11 | 111.13 | 2.72% | 112 | 109.11 |
| Wed Nov 04 2026 | 107.01 | 108.19 | 1.87% | 108.87 | 106.61 |
| Tue Nov 03 2026 | 107.5 | 106.2 | -0.90% | 109.87 | 106 |
| Mon Nov 02 2026 | 107.95 | 107.16 | 0.09% | 109.18 | 106.18 |
| Fri Oct 30 2026 | 108.06 | 107.06 | -0.88% | 109.9 | 104 |
| Thu Oct 29 2026 | 106.5 | 108.01 | 1.01% | 109 | 105.29 |
| Wed Oct 28 2026 | 106.59 | 106.93 | 0.79% | 107.83 | 104.81 |
| Tue Oct 27 2026 | 106.08 | 106.09 | 0.95% | 110.33 | 105.12 |
| Mon Oct 26 2026 | 105 | 105.09 | 0.56% | 107.9 | 102.93 |
Arkade Developers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARKADE
