Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 108.33 | 107.2 | -2.68% | 111 | 104.9 |
| Fri Mar 06 2026 | 110.65 | 110.15 | -0.54% | 113 | 109.05 |
| Thu Mar 05 2026 | 112.65 | 110.75 | -0.30% | 113.5 | 108.52 |
| Wed Mar 04 2026 | 112.69 | 111.08 | -1.43% | 112.69 | 109.05 |
| Mon Mar 02 2026 | 106.34 | 112.69 | 0.05% | 113.13 | 106.34 |
| Fri Feb 27 2026 | 116 | 112.63 | -2.85% | 116.09 | 112.09 |
| Thu Feb 26 2026 | 114.5 | 115.93 | 1.03% | 116.93 | 114.09 |
| Wed Feb 25 2026 | 116.8 | 114.75 | -1.06% | 116.8 | 113.8 |
| Tue Feb 24 2026 | 117.15 | 115.98 | -1.65% | 117.34 | 115 |
| Mon Feb 23 2026 | 120 | 117.93 | -0.61% | 120 | 116 |
Arkade Developers Associated Pages
