Arkade Developers share price history
ARKADE
120.83
0.44 (-0.36%)Last updated on 16 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arkade Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 122.99 | 120.83 | -0.35% | 123.31 | 119.08 |
| Fri Feb 13 2026 | 121 | 121.26 | 0.03% | 122.52 | 118 |
| Thu Feb 12 2026 | 123.5 | 121.22 | -1.68% | 123.58 | 120.51 |
| Wed Feb 11 2026 | 125.69 | 123.29 | -1.91% | 126.4 | 121.81 |
| Tue Feb 10 2026 | 126 | 125.69 | 0.17% | 128 | 125.09 |
| Mon Feb 09 2026 | 125.19 | 125.48 | 1.70% | 126.04 | 123 |
| Fri Feb 06 2026 | 126.86 | 123.38 | -2.74% | 127.91 | 123 |
| Thu Feb 05 2026 | 127.91 | 126.86 | -0.82% | 127.91 | 125 |
| Wed Feb 04 2026 | 123 | 127.91 | 4.16% | 128.47 | 122.16 |
| Tue Feb 03 2026 | 121.84 | 122.8 | 4.31% | 123.94 | 118.19 |
