Aritas Vinyl Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.98 | 16.89 | -1.40% | 17.99 | 16.32 |
| Thu Mar 12 2026 | 16.29 | 17.13 | 4.64% | 17.14 | 15.56 |
| Wed Mar 11 2026 | 16.39 | 16.37 | -4.99% | 16.5 | 16.37 |
| Tue Mar 10 2026 | 17.53 | 17.23 | -4.96% | 17.53 | 17.23 |
| Mon Mar 09 2026 | 18.13 | 18.13 | -5.03% | 18.13 | 18.13 |
| Fri Mar 06 2026 | 21.09 | 19.09 | -4.98% | 21.09 | 19.09 |
| Thu Mar 05 2026 | 20.09 | 20.09 | 5.02% | 20.09 | 19.14 |
| Wed Mar 04 2026 | 19.13 | 19.13 | 4.99% | 19.13 | 18.23 |
| Mon Mar 02 2026 | 18.14 | 18.22 | 4.89% | 18.22 | 17.64 |
| Fri Feb 27 2026 | 17 | 17.37 | 5.02% | 17.37 | 16.32 |
