Aritas Vinyl Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 15 | 15.49 | -0.06% | 15.49 | 15 |
| Tue May 12 2026 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Mon May 11 2026 | 15.5 | 15.5 | 2.65% | 15.5 | 15.5 |
| Fri May 08 2026 | 15.31 | 15.1 | -1.37% | 15.31 | 15.1 |
| Thu May 07 2026 | 15.5 | 15.31 | 0.39% | 15.75 | 15.01 |
| Wed May 06 2026 | 15.98 | 15.25 | 0.26% | 15.98 | 15.25 |
| Tue May 05 2026 | 16 | 15.21 | -4.52% | 16 | 15.02 |
| Mon May 04 2026 | 15.5 | 15.93 | 6.20% | 15.97 | 15.5 |
| Thu Apr 30 2026 | 15 | 15 | -0.92% | 15 | 15 |
| Wed Apr 29 2026 | 15.93 | 15.14 | -1.05% | 15.94 | 15.01 |
