Aritas Vinyl Share Price History

ARITAS

Textile Small Cap

13.450.00 (0.00%)

Last updated on 1 Oct, 2026 | 14:56 IST

Free Demat with Zero AMC*

Aritas Vinyl Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.8	13.45	0.07%	13.45	12.8
Wed Sep 30 2026	13	13.44	0.98%	13.5	13
Tue Sep 29 2026	13.31	13.31	-0.30%	13.31	13.31
Mon Sep 28 2026	13.35	13.35	6.63%	13.35	13.35
Fri Sep 25 2026	12.94	12.52	-3.40%	12.94	12.52
Thu Sep 24 2026	12.96	12.96	0.00%	12.96	12.96
Wed Sep 23 2026	13.31	12.96	-0.69%	13.31	12.96
Tue Sep 22 2026	13.31	13.05	-1.95%	13.6	13.05
Mon Sep 21 2026	12.25	13.31	7.86%	13.56	12.25
Thu Sep 17 2026	12.35	12.34	-0.08%	12.35	12.34

1
2
3
4
...
16

Aritas Vinyl Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support