Aritas Vinyl Share Price History

ARITAS

Textile Small Cap

14.750.45 (-2.96%)

Last updated on 23 Oct, 2026 | 11:02 IST

Free Demat with Zero AMC*

Aritas Vinyl Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	15.27	14.75	-2.90%	15.27	14.75
Thu Oct 22 2026	15.19	15.19	1.27%	15.89	14.85
Wed Oct 21 2026	16	15	-0.66%	16	15
Mon Oct 19 2026	15	15.1	0.67%	15.1	14.5
Fri Oct 16 2026	15.18	15	1.35%	15.18	14.5
Thu Oct 15 2026	15.14	14.8	1.72%	15.14	14.3
Wed Oct 14 2026	14.94	14.55	-0.61%	15	13.85
Tue Oct 13 2026	14.02	14.64	4.42%	15.57	14.02
Mon Oct 12 2026	13.57	14.02	6.94%	14.39	13.57
Fri Oct 09 2026	13.11	13.11	0.00%	13.11	13.11

1
2
3
4
...
17

Aritas Vinyl Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support