Aritas Vinyl Share Price History

ARITAS

Textile Small Cap

140.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Aritas Vinyl Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	14	14	0.00%	14	12.92
Mon Nov 09 2026	14.05	14	0.79%	14.05	14
Sun Nov 08 2026	15	13.89	-0.79%	15	13.85
Fri Nov 06 2026	14.01	14	-0.07%	15.03	14
Thu Nov 05 2026	14.01	14.01	-2.03%	14.01	14.01
Wed Nov 04 2026	14.3	14.3	0.00%	14.3	14.3
Tue Nov 03 2026	14.39	14.3	-4.67%	14.94	14.3
Mon Nov 02 2026	13.55	15	1.69%	15	13.55
Fri Oct 30 2026	14.75	14.75	4.39%	14.75	14.75
Thu Oct 29 2026	13.89	14.13	1.95%	14.5	13.89

1
2
3
4
...
18

Aritas Vinyl Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support