Aritas Vinyl Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 15.3 | 15.66 | 4.61% | 15.71 | 14.76 |
| Wed Apr 01 2026 | 14.26 | 14.97 | 4.98% | 14.97 | 14.26 |
| Mon Mar 30 2026 | 14.26 | 14.26 | -5.00% | 14.5 | 14.26 |
| Fri Mar 27 2026 | 15.69 | 15.01 | -5.00% | 15.69 | 15.01 |
| Wed Mar 25 2026 | 15.8 | 15.8 | 4.98% | 15.8 | 15.8 |
| Tue Mar 24 2026 | 16.2 | 15.05 | -2.46% | 16.2 | 15.05 |
| Mon Mar 23 2026 | 16.14 | 15.43 | 0.26% | 16.14 | 14.63 |
| Fri Mar 20 2026 | 15.59 | 15.39 | -3.81% | 15.59 | 15.36 |
| Thu Mar 19 2026 | 15.35 | 16 | -0.25% | 16.69 | 15.35 |
| Wed Mar 18 2026 | 17.59 | 16.04 | -4.98% | 17.59 | 16.04 |
