Aritas Vinyl share price history
ARITAS
13.69
0.42 (-2.98%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Aritas Vinyl Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 13.55 | 13.69 | -2.91% | 14.1 | 13.55 |
| Thu Feb 19 2026 | 15.01 | 14.1 | -4.86% | 15.01 | 14.1 |
| Wed Feb 18 2026 | 15.1 | 14.82 | -4.94% | 15.68 | 14.81 |
| Tue Feb 17 2026 | 16.11 | 15.59 | -3.23% | 16.64 | 15.31 |
| Mon Feb 16 2026 | 17 | 16.11 | -4.96% | 17.73 | 16.11 |
| Fri Feb 13 2026 | 15.97 | 16.95 | 5.02% | 16.95 | 15.72 |
| Thu Feb 12 2026 | 17 | 16.14 | -9.98% | 17.29 | 16.13 |
| Wed Feb 11 2026 | 17.93 | 17.93 | -9.99% | 17.93 | 17.93 |
| Tue Feb 10 2026 | 19.92 | 19.92 | -9.95% | 19.92 | 19.92 |
| Mon Feb 09 2026 | 22.12 | 22.12 | -20.00% | 22.12 | 22.12 |
