Aritas Vinyl Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 12.7 | 12.99 | 3.42% | 12.99 | 12.7 |
| Thu Jul 09 2026 | 12.8 | 12.56 | -2.26% | 12.8 | 12.56 |
| Wed Jul 08 2026 | 13 | 12.85 | -2.58% | 13.47 | 12.81 |
| Mon Jul 06 2026 | 13.44 | 13.19 | -0.83% | 13.5 | 13.19 |
| Fri Jul 03 2026 | 13.31 | 13.3 | -0.08% | 13.31 | 13.02 |
| Thu Jul 02 2026 | 13.5 | 13.31 | -1.55% | 13.5 | 13.31 |
| Tue Jun 30 2026 | 13.52 | 13.52 | -4.72% | 13.52 | 13.52 |
| Mon Jun 29 2026 | 14.19 | 14.19 | 1.57% | 14.19 | 14.19 |
| Wed Jun 24 2026 | 13.98 | 13.97 | 3.10% | 13.98 | 13.6 |
| Tue Jun 23 2026 | 13.6 | 13.55 | -3.90% | 13.6 | 13.55 |
