Aritas Vinyl Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 13 | 12.92 | -4.08% | 13.69 | 12.85 |
| Thu Jul 30 2026 | 13.1 | 13.47 | 2.82% | 13.47 | 12.61 |
| Wed Jul 29 2026 | 13.15 | 13.1 | 0.69% | 13.5 | 13.1 |
| Tue Jul 28 2026 | 13.1 | 13.01 | -0.69% | 13.1 | 13.01 |
| Mon Jul 27 2026 | 12.52 | 13.1 | 4.80% | 13.1 | 12.52 |
| Fri Jul 24 2026 | 12.5 | 12.5 | -4.58% | 12.5 | 12.5 |
| Thu Jul 23 2026 | 13.11 | 13.1 | -0.08% | 13.11 | 12.51 |
| Wed Jul 22 2026 | 12.35 | 13.11 | 1.00% | 13.11 | 12.35 |
| Tue Jul 21 2026 | 12.97 | 12.98 | -4.84% | 13 | 12.97 |
| Mon Jul 20 2026 | 13.5 | 13.64 | 3.49% | 13.64 | 13.5 |
