Aritas Vinyl Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 15.8 | 15.8 | -1.25% | 15.8 | 15.7 |
| Wed Apr 22 2026 | 15.94 | 16 | 0.38% | 16.39 | 15.5 |
| Tue Apr 21 2026 | 16 | 15.94 | -0.38% | 16 | 15.85 |
| Mon Apr 20 2026 | 16 | 16 | -4.25% | 16 | 16 |
| Fri Apr 17 2026 | 16.79 | 16.71 | 1.15% | 16.98 | 16.5 |
| Thu Apr 16 2026 | 16.5 | 16.52 | -0.06% | 16.6 | 15.6 |
| Wed Apr 15 2026 | 17.39 | 16.53 | 3.31% | 17.39 | 15.65 |
| Mon Apr 13 2026 | 15.39 | 16 | -2.62% | 16.35 | 15.21 |
| Fri Apr 10 2026 | 16.43 | 16.43 | 0.06% | 16.43 | 16.43 |
| Thu Apr 09 2026 | 15.67 | 16.42 | -3.64% | 16.75 | 15.67 |
