Aritas Vinyl Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 14.25 | 14 | -1.75% | 14.25 | 14 |
| Mon Jun 01 2026 | 14.5 | 14.25 | -5.00% | 14.5 | 14.25 |
| Fri May 29 2026 | 14.5 | 15 | 1.69% | 15 | 14.14 |
| Tue May 26 2026 | 15 | 14.75 | 1.72% | 15 | 14.75 |
| Mon May 25 2026 | 14.5 | 14.5 | -2.03% | 15.3 | 14.15 |
| Fri May 22 2026 | 14.3 | 14.8 | -0.34% | 15.48 | 14.3 |
| Thu May 21 2026 | 14.39 | 14.85 | 3.20% | 15.1 | 14.39 |
| Wed May 20 2026 | 15 | 14.39 | -4.07% | 15 | 14.39 |
| Tue May 19 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Mon May 18 2026 | 12.97 | 15 | 4.24% | 15.82 | 12.96 |
