Aritas Vinyl Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 13.5 | 14.1 | 3.68% | 14.15 | 13.5 |
| Fri Jun 19 2026 | 13.51 | 13.6 | -2.86% | 13.8 | 13.5 |
| Thu Jun 18 2026 | 14 | 14 | 0.00% | 14 | 14 |
| Tue Jun 16 2026 | 13.6 | 14 | 2.94% | 14.14 | 13.5 |
| Mon Jun 15 2026 | 13.5 | 13.6 | -2.72% | 13.6 | 13.5 |
| Thu Jun 11 2026 | 13.98 | 13.98 | 1.60% | 13.98 | 13.98 |
| Tue Jun 09 2026 | 14.25 | 13.76 | -3.44% | 14.25 | 13.75 |
| Mon Jun 08 2026 | 13.6 | 14.25 | 2.67% | 14.25 | 13.22 |
| Fri Jun 05 2026 | 14.11 | 13.88 | -1.84% | 14.11 | 13.88 |
| Thu Jun 04 2026 | 14.14 | 14.14 | 3.97% | 14.27 | 13.86 |
