Aristo Bio-Tech and Lifescience Share Price History

ARISTO

Chemicals Small Cap

862.20 (-2.49%)

Last updated on 23 Oct, 2026 | 11:30 IST

Free Demat with Zero AMC*

Aristo Bio-Tech and Lifescience Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	86	86	-2.48%	86	86
Thu Oct 22 2026	89	88.19	-1.24%	89	88.19
Wed Oct 21 2026	89.3	89.3	0.00%	89.3	89.3
Fri Oct 16 2026	89.3	89.3	-5.00%	89.3	89.3
Thu Oct 08 2026	94	94	0.00%	94	94
Wed Oct 07 2026	94	94	2.45%	94	94
Tue Oct 06 2026	91.75	91.75	4.98%	91.75	91.75
Mon Oct 05 2026	87.4	87.4	-5.00%	87.4	87.4
Thu Oct 01 2026	92	92	-3.16%	92	92
Wed Sep 30 2026	95	95	-0.62%	95	95

1
2
3
4
...
13

Aristo Bio-Tech and Lifescience Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support