Aristo Bio-Tech and Lifescience share price history
ARISTO
119.65
0.00 (0.00%)Last updated on 23 Dec, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aristo Bio-Tech and Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 119.65 | 119.65 | 0.00% | 119.65 | 119.65 |
| Thu Dec 18 2025 | 119.65 | 119.65 | -4.96% | 119.65 | 119.65 |
| Wed Dec 17 2025 | 126 | 125.9 | 4.27% | 126 | 117.19 |
| Tue Dec 16 2025 | 120.75 | 120.75 | 5.00% | 120.75 | 120.75 |
| Mon Dec 15 2025 | 114.44 | 115 | 0.49% | 116 | 112 |
| Wed Dec 10 2025 | 114.44 | 114.44 | 4.99% | 114.44 | 114.44 |
| Mon Dec 08 2025 | 109.09 | 109 | -2.68% | 109.09 | 109 |
| Fri Dec 05 2025 | 112 | 112 | -4.22% | 112 | 112 |
| Thu Dec 04 2025 | 116.94 | 116.94 | -0.52% | 116.94 | 116.94 |
| Wed Dec 03 2025 | 112 | 117.55 | 3.80% | 118.84 | 112 |
