Aristo Bio-Tech and Lifescience share price history
ARISTO
135
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAristo Bio-Tech and Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 135 | 135 | 4.81% | 135 | 134 |
| Tue Oct 14 2025 | 128.8 | 128.8 | -1.00% | 128.8 | 128.8 |
| Fri Oct 10 2025 | 130.1 | 130.1 | -4.34% | 130.1 | 130.1 |
| Thu Oct 09 2025 | 136 | 136 | 4.66% | 136 | 136 |
| Fri Oct 03 2025 | 121.5 | 129.94 | -2.07% | 130 | 121.5 |
| Tue Sep 30 2025 | 120.25 | 132.69 | 5.15% | 132.69 | 120.25 |
| Mon Sep 29 2025 | 126.19 | 126.19 | -8.43% | 126.19 | 126.19 |
| Mon Sep 22 2025 | 137.8 | 137.8 | 0.00% | 137.8 | 137.8 |
| Fri Sep 19 2025 | 137.8 | 137.8 | -0.14% | 137.8 | 137.8 |
| Thu Sep 18 2025 | 134 | 138 | -0.72% | 138 | 134 |