Aristo Bio-Tech and Lifescience share price history
ARISTO
116.95
0.60 (-0.51%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAristo Bio-Tech and Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 116.95 | 116.95 | -0.51% | 116.95 | 116.95 |
| Wed Dec 03 2025 | 112 | 117.55 | 3.80% | 118.84 | 112 |
| Mon Dec 01 2025 | 123.5 | 113.25 | -3.74% | 123.5 | 113.25 |
| Fri Nov 28 2025 | 112 | 117.65 | 5.00% | 117.65 | 112 |
| Thu Nov 27 2025 | 115 | 112.05 | -4.99% | 115 | 112.05 |
| Wed Nov 26 2025 | 121 | 117.94 | -2.53% | 121 | 114.94 |
| Tue Nov 25 2025 | 121 | 121 | -1.22% | 121 | 121 |
| Thu Nov 20 2025 | 125 | 122.5 | -3.54% | 125 | 122.5 |
| Wed Nov 19 2025 | 130 | 127 | 0.00% | 130 | 127 |
| Tue Nov 18 2025 | 127 | 127 | -2.31% | 127 | 127 |