• Home
  • Stocks
  • Aristo Bio-Tech and Lifescience Share Price History

Aristo Bio-Tech and Lifescience share price history

ARISTO

ChemicalsSmall Cap

109.25

0.00 (0.00%)
Last updated on 31 Jul, 2026 | 09:07 IST
alert_iconwatchlist_icon
BuySell

Aristo Bio-Tech and Lifescience Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026110109.25-5.00%110109.25
Mon Jul 20 20261151150.00%115115
Fri Jul 17 20261151154.55%115115
Thu Jul 16 20261101104.96%110110
Wed Jul 15 2026104.8104.84.97%104.8104.8
Mon Jul 13 202699.8499.845.00%99.8499.84
Tue Jul 07 202695.0995.090.09%95.0995.09
Mon Jul 06 202691.05954.40%9591.05
Fri Jul 03 20269191-4.90%9191
Tue Jun 30 202695.6995.690.00%95.6995.69

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now