Aristo Bio-Tech and Lifescience share price history

ARISTO

ChemicalsSmall

110

5.00 (-4.35%)
Last updated on 18 Aug, 2025 | 11:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aristo Bio-Tech and Lifescience Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025110110-4.35%110110
Wed Aug 13 2025113.59115-3.81%115113.59
Thu Aug 07 2025119.55119.55-0.24%119.55119.55
Wed Aug 06 2025119.84119.840.00%119.84119.84
Tue Aug 05 2025119.84119.84-2.01%119.84119.84
Fri Aug 01 2025122.3122.3-2.00%122.3122.3
Thu Jul 31 2025124.8124.81.96%124.8124.8
Wed Jul 30 2025122.4122.42.00%122.4122.4
Tue Jul 29 2025122.5120-0.90%122.5120
Fri Jul 25 2025122.5121.090.45%122.5121