Aristo Bio-Tech and Lifescience share price history
ARISTO
126.2
11.60 (-8.42%)Last updated on 29 Sep, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAristo Bio-Tech and Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 126.2 | 126.2 | -8.42% | 126.2 | 126.2 |
| Mon Sep 22 2025 | 137.8 | 137.8 | 0.00% | 137.8 | 137.8 |
| Fri Sep 19 2025 | 137.8 | 137.8 | -0.14% | 137.8 | 137.8 |
| Thu Sep 18 2025 | 134 | 138 | -0.72% | 138 | 134 |
| Tue Sep 16 2025 | 129.3 | 139 | -0.71% | 139 | 129.3 |
| Mon Sep 15 2025 | 136 | 140 | 2.94% | 140 | 136 |
| Fri Sep 12 2025 | 136 | 136 | 4.62% | 136 | 135 |
| Wed Sep 10 2025 | 130 | 130 | 0.00% | 130 | 130 |
| Mon Sep 08 2025 | 129.94 | 130 | 6.30% | 130 | 129.94 |
| Thu Sep 04 2025 | 122.3 | 122.3 | 4.98% | 122.3 | 122.3 |