Aristo Bio-Tech and Lifescience share price history
ARISTO
115.95
4.90 (4.41%)Last updated on 13 Jan, 2026 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aristo Bio-Tech and Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 107 | 115.95 | 4.41% | 115.95 | 107 |
| Wed Jan 07 2026 | 111.05 | 111.05 | 0.00% | 111.05 | 111.05 |
| Tue Jan 06 2026 | 111.05 | 111.05 | -3.43% | 111.05 | 111.05 |
| Mon Jan 05 2026 | 114.05 | 115 | -4.17% | 115.5 | 114 |
| Thu Jan 01 2026 | 120 | 120 | 0.00% | 120 | 118 |
| Mon Dec 29 2025 | 120 | 120 | 0.29% | 120 | 120 |
| Fri Dec 19 2025 | 119.65 | 119.65 | 0.00% | 119.65 | 119.65 |
| Thu Dec 18 2025 | 119.65 | 119.65 | -4.96% | 119.65 | 119.65 |
| Wed Dec 17 2025 | 126 | 125.9 | 4.27% | 126 | 117.19 |
| Tue Dec 16 2025 | 120.75 | 120.75 | 5.00% | 120.75 | 120.75 |
