Aristo Bio-Tech and Lifescience share price history
ARISTO
128
0.00 (0.00%)Last updated on 7 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAristo Bio-Tech and Lifescience Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 122.55 | 128 | -0.78% | 128 | 122.55 |
| Tue Nov 04 2025 | 129.1 | 129 | -4.44% | 129.1 | 129 |
| Mon Nov 03 2025 | 131.94 | 135 | 2.27% | 135 | 131.94 |
| Fri Oct 31 2025 | 129 | 132 | 4.72% | 132 | 129 |
| Thu Oct 30 2025 | 126.05 | 126.05 | -4.00% | 126.05 | 126.05 |
| Wed Oct 29 2025 | 131.3 | 131.3 | 5.00% | 131.3 | 131.3 |
| Tue Oct 28 2025 | 134.75 | 125.05 | -3.81% | 134.89 | 125.05 |
| Mon Oct 27 2025 | 130 | 130 | 0.00% | 130 | 130 |
| Fri Oct 24 2025 | 130 | 130 | -3.70% | 130 | 130 |
| Thu Oct 23 2025 | 135 | 135 | 0.00% | 135 | 135 |