Aristo Bio-Tech and Lifescience Share Price History

ARISTO

Chemicals Small Cap

923.00 (-3.16%)

Last updated on 1 Oct, 2026 | 11:21 IST

Free Demat with Zero AMC*

Aristo Bio-Tech and Lifescience Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	92	92	-3.16%	92	92
Wed Sep 30 2026	95	95	-0.62%	95	95
Tue Sep 29 2026	95.59	95.59	-4.97%	95.59	95.59
Mon Sep 28 2026	100.59	100.59	-4.96%	100.59	100.59
Wed Sep 23 2026	105.84	105.84	-5.50%	105.84	105.84
Tue Sep 15 2026	113.4	112	3.70%	113.4	112
Tue Sep 08 2026	108	108	4.85%	108	108
Wed Sep 02 2026	103	103	0.00%	103	103
Tue Sep 01 2026	103	103	-3.74%	103	103
Thu Aug 27 2026	108	107	-0.93%	108	107

1
2
3
4
...
13

Aristo Bio-Tech and Lifescience Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support