Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 118.58 | 118.68 | 0.63% | 119.57 | 117.67 |
| Tue Jun 23 2026 | 120.29 | 117.94 | -1.87% | 121.12 | 117.5 |
| Mon Jun 22 2026 | 121.98 | 120.19 | -0.31% | 123.94 | 119.52 |
| Fri Jun 19 2026 | 119.19 | 120.56 | 1.12% | 122.5 | 118.2 |
| Thu Jun 18 2026 | 119 | 119.23 | 0.27% | 121.56 | 118.5 |
| Wed Jun 17 2026 | 121.98 | 118.91 | -1.82% | 121.98 | 118.12 |
| Tue Jun 16 2026 | 125.25 | 121.11 | -3.42% | 126.01 | 120.05 |
| Mon Jun 15 2026 | 120.98 | 125.4 | 4.40% | 127 | 118.25 |
| Fri Jun 12 2026 | 114.94 | 120.12 | 6.63% | 122.26 | 112.8 |
| Thu Jun 11 2026 | 112.2 | 112.65 | -0.66% | 113.73 | 111.3 |
