Arisinfra Solutions share price history
ARISINFRA
112.8
0.37 (0.33%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 113.55 | 112.8 | 0.33% | 114 | 111.32 |
| Mon Jan 12 2026 | 115.59 | 112.43 | -2.67% | 117.29 | 111.11 |
| Fri Jan 09 2026 | 122.58 | 115.52 | -5.66% | 123.44 | 113.79 |
| Thu Jan 08 2026 | 126.84 | 122.45 | -3.22% | 127.75 | 122.15 |
| Wed Jan 07 2026 | 127.9 | 126.52 | -0.72% | 129.08 | 126.06 |
| Tue Jan 06 2026 | 128.1 | 127.44 | -0.60% | 130.47 | 125.41 |
| Mon Jan 05 2026 | 131.39 | 128.21 | -2.46% | 133.6 | 127.51 |
| Fri Jan 02 2026 | 128.6 | 131.44 | 2.38% | 132.14 | 128.52 |
| Thu Jan 01 2026 | 129 | 128.38 | -0.19% | 129.97 | 128 |
| Wed Dec 31 2025 | 131 | 128.63 | -1.47% | 131.83 | 128.25 |
