Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 145.71 | 139.4 | -3.54% | 145.71 | 136.6 |
| Thu May 14 2026 | 149 | 144.52 | -1.96% | 149.5 | 143.47 |
| Wed May 13 2026 | 143.58 | 147.41 | 1.74% | 149.89 | 142.22 |
| Tue May 12 2026 | 148.38 | 144.89 | -2.35% | 152.5 | 144.11 |
| Mon May 11 2026 | 159 | 148.38 | -3.77% | 159 | 145 |
| Fri May 08 2026 | 149.49 | 154.19 | 5.96% | 156.99 | 147.1 |
| Thu May 07 2026 | 141.39 | 145.52 | 6.57% | 147.5 | 137.5 |
| Wed May 06 2026 | 135.8 | 136.55 | 2.01% | 137.5 | 132.75 |
| Tue May 05 2026 | 134 | 133.86 | 0.21% | 136 | 129.63 |
| Mon May 04 2026 | 139 | 133.58 | -2.75% | 139.8 | 132.05 |
