Arisinfra Solutions share price history
ARISINFRA
153.44
4.35 (-2.76%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 158 | 153.44 | -2.75% | 159.8 | 152.59 |
| Fri Sep 26 2025 | 157.69 | 157.78 | -0.31% | 159.78 | 153.13 |
| Thu Sep 25 2025 | 158.8 | 158.27 | 0.90% | 159.58 | 156.02 |
| Wed Sep 24 2025 | 162.99 | 156.86 | -3.76% | 163.1 | 156.22 |
| Tue Sep 23 2025 | 171 | 162.99 | -4.39% | 171.66 | 161 |
| Mon Sep 22 2025 | 159.5 | 170.47 | 6.86% | 174 | 154.5 |
| Fri Sep 19 2025 | 159 | 159.52 | 0.68% | 165.75 | 158.66 |
| Thu Sep 18 2025 | 159.6 | 158.44 | -0.26% | 160.58 | 155.19 |
| Wed Sep 17 2025 | 160 | 158.86 | -0.38% | 161.69 | 157.25 |
| Tue Sep 16 2025 | 160.89 | 159.47 | -0.29% | 161.96 | 159 |