Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 109.17 | 107.14 | -1.85% | 109.88 | 106.05 |
| Mon Jul 13 2026 | 109.61 | 109.16 | -0.16% | 110.25 | 108.09 |
| Fri Jul 10 2026 | 110.3 | 109.33 | -0.46% | 111.77 | 108.45 |
| Thu Jul 09 2026 | 108.27 | 109.83 | 1.44% | 111.98 | 108.27 |
| Wed Jul 08 2026 | 111 | 108.27 | -3.36% | 113.51 | 108 |
| Tue Jul 07 2026 | 114.3 | 112.04 | -1.98% | 115.05 | 111.01 |
| Mon Jul 06 2026 | 110.84 | 114.3 | 3.39% | 115 | 109.58 |
| Fri Jul 03 2026 | 109.04 | 110.55 | 1.89% | 111.9 | 108.4 |
| Thu Jul 02 2026 | 108.9 | 108.5 | -0.08% | 109.66 | 107.72 |
| Wed Jul 01 2026 | 106.08 | 108.59 | 2.37% | 109.91 | 106.08 |
