Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 134.52 | 130.76 | -3.00% | 134.85 | 128.76 |
| Thu Oct 22 2026 | 133.89 | 134.8 | 1.22% | 138.35 | 130.33 |
| Wed Oct 21 2026 | 138 | 133.17 | -3.50% | 138.6 | 131.41 |
| Mon Oct 19 2026 | 144.88 | 138 | -4.31% | 147.75 | 137.1 |
| Fri Oct 16 2026 | 140.39 | 144.22 | 3.08% | 144.99 | 139.05 |
| Thu Oct 15 2026 | 142.69 | 139.91 | -2.23% | 143.89 | 136.46 |
| Wed Oct 14 2026 | 143.69 | 143.1 | -0.47% | 145.89 | 142.1 |
| Tue Oct 13 2026 | 139.35 | 143.77 | 3.42% | 144.89 | 136 |
| Mon Oct 12 2026 | 140.49 | 139.02 | -0.91% | 141.55 | 138 |
| Fri Oct 09 2026 | 137.39 | 140.3 | 2.85% | 145 | 134.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARIS
