Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 129.95 | 129.94 | 1.01% | 133.5 | 129 |
| Fri Jul 31 2026 | 129.5 | 128.64 | 0.48% | 129.69 | 126.69 |
| Thu Jul 30 2026 | 128.49 | 128.02 | -0.43% | 132.25 | 126.55 |
| Wed Jul 29 2026 | 129.52 | 128.57 | 0.26% | 133 | 126.09 |
| Tue Jul 28 2026 | 126 | 128.24 | 2.78% | 129.89 | 124.2 |
| Mon Jul 27 2026 | 125.4 | 124.77 | 1.40% | 127.55 | 121.69 |
| Fri Jul 24 2026 | 122.16 | 123.05 | 0.70% | 126.8 | 121.61 |
| Thu Jul 23 2026 | 120.4 | 122.19 | 3.38% | 125.61 | 117.8 |
| Wed Jul 22 2026 | 119.87 | 118.19 | -0.63% | 121 | 117.5 |
| Tue Jul 21 2026 | 117.29 | 118.94 | 3.55% | 122.62 | 117.29 |
