Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 108 | 100.07 | -8.47% | 108.99 | 98.8 |
| Thu Mar 12 2026 | 108.38 | 109.33 | 1.36% | 112.58 | 105.55 |
| Wed Mar 11 2026 | 109.84 | 107.86 | -1.13% | 110.41 | 106.34 |
| Tue Mar 10 2026 | 107.65 | 109.09 | 3.26% | 111.98 | 105.65 |
| Mon Mar 09 2026 | 105 | 105.65 | -1.99% | 107.19 | 102.98 |
| Fri Mar 06 2026 | 110.11 | 107.79 | -3.28% | 111.98 | 106.09 |
| Thu Mar 05 2026 | 106.59 | 111.45 | 4.98% | 113.98 | 106.59 |
| Wed Mar 04 2026 | 105 | 106.16 | -1.18% | 107.8 | 103.34 |
| Mon Mar 02 2026 | 107.5 | 107.43 | -3.85% | 109.98 | 100.72 |
| Fri Feb 27 2026 | 115.08 | 111.73 | -2.67% | 115.08 | 110.5 |
