Arisinfra Solutions share price history
ARIS
113.16
2.92 (-2.52%)Last updated on 23 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 118 | 113.16 | -2.52% | 118 | 112.1 |
| Fri Feb 20 2026 | 113.05 | 116.08 | 1.28% | 117 | 111.4 |
| Thu Feb 19 2026 | 116 | 114.61 | -1.57% | 116.48 | 113.11 |
| Wed Feb 18 2026 | 112.5 | 116.44 | 4.55% | 118 | 111.19 |
| Tue Feb 17 2026 | 105.3 | 111.37 | 6.37% | 112.4 | 101.16 |
| Mon Feb 16 2026 | 100.25 | 104.7 | 3.06% | 106.62 | 99.75 |
| Fri Feb 13 2026 | 100.09 | 101.59 | -0.48% | 102.8 | 97 |
| Thu Feb 12 2026 | 103 | 102.08 | 1.38% | 103.76 | 97.7 |
| Wed Feb 11 2026 | 91 | 100.69 | 10.25% | 105.15 | 91 |
| Tue Feb 10 2026 | 89.94 | 91.33 | 2.57% | 96.4 | 88 |
