Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 126.55 | 122.02 | -3.49% | 129.8 | 121.44 |
| Thu Apr 23 2026 | 127.5 | 126.43 | -1.03% | 128.89 | 126 |
| Wed Apr 22 2026 | 127.69 | 127.75 | -0.73% | 130.1 | 126.34 |
| Tue Apr 21 2026 | 128.89 | 128.69 | 0.64% | 129.89 | 127 |
| Mon Apr 20 2026 | 130 | 127.87 | -0.46% | 130.58 | 125.45 |
| Fri Apr 17 2026 | 121 | 128.46 | 5.53% | 132.5 | 120.95 |
| Thu Apr 16 2026 | 118.8 | 121.73 | 3.95% | 122.5 | 117 |
| Wed Apr 15 2026 | 120.43 | 117.11 | 2.85% | 124.9 | 115.9 |
| Mon Apr 13 2026 | 111 | 113.87 | 0.60% | 114.98 | 109.08 |
| Fri Apr 10 2026 | 113.75 | 113.19 | 0.10% | 115.8 | 112.4 |
