Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 114.22 | 116 | 1.56% | 116 | 113.65 |
| Wed Jun 03 2026 | 115.4 | 114.22 | -1.25% | 115.61 | 112.26 |
| Tue Jun 02 2026 | 114 | 115.66 | 1.54% | 116.69 | 113.69 |
| Mon Jun 01 2026 | 120.55 | 113.91 | -4.88% | 120.87 | 113.09 |
| Fri May 29 2026 | 120 | 119.76 | -1.03% | 121.58 | 117.55 |
| Wed May 27 2026 | 122.69 | 121.01 | -0.88% | 122.69 | 119.09 |
| Tue May 26 2026 | 125 | 122.08 | -1.24% | 126.59 | 121.41 |
| Mon May 25 2026 | 121.8 | 123.61 | 3.62% | 127.54 | 119.5 |
| Fri May 22 2026 | 119 | 119.29 | 0.27% | 122 | 118.51 |
| Thu May 21 2026 | 123.19 | 118.97 | -2.88% | 123.88 | 112.11 |
