Arisinfra Solutions share price history
ARISINFRA
156.09
4.87 (-3.03%)Last updated on 11 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 160.96 | 156.25 | -2.93% | 160.96 | 155.75 |
| Mon Nov 10 2025 | 167 | 160.96 | -2.06% | 167 | 159.89 |
| Fri Nov 07 2025 | 168.39 | 164.35 | -3.03% | 175 | 157.94 |
| Thu Nov 06 2025 | 169 | 169.49 | 2.48% | 171.19 | 163 |
| Tue Nov 04 2025 | 163.5 | 165.39 | 1.14% | 168.8 | 163.14 |
| Mon Nov 03 2025 | 163.22 | 163.52 | 0.03% | 166.6 | 162.3 |
| Fri Oct 31 2025 | 164.69 | 163.47 | -0.37% | 165.94 | 163 |
| Thu Oct 30 2025 | 167.55 | 164.08 | -1.27% | 167.55 | 163.1 |
| Wed Oct 29 2025 | 164.44 | 166.19 | 2.96% | 168.58 | 163.97 |
| Tue Oct 28 2025 | 165.11 | 161.42 | -2.79% | 167 | 160.1 |