Arisinfra Solutions share price history
ARISINFRA
97.07
4.51 (-4.44%)Last updated on 3 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 106 | 97.07 | -4.44% | 108 | 96.16 |
| Mon Feb 02 2026 | 110.41 | 101.58 | -7.00% | 112.98 | 92.2 |
| Sun Feb 01 2026 | 115.98 | 109.23 | -0.46% | 117.48 | 108.55 |
| Fri Jan 30 2026 | 102.98 | 109.73 | 6.71% | 112 | 101 |
| Thu Jan 29 2026 | 103.69 | 102.83 | -0.72% | 106.65 | 101.3 |
| Wed Jan 28 2026 | 101.9 | 103.58 | 2.81% | 109.69 | 99.51 |
| Tue Jan 27 2026 | 105.65 | 100.75 | -4.55% | 106.9 | 100.25 |
| Fri Jan 23 2026 | 108.7 | 105.55 | -2.12% | 110.19 | 103.75 |
| Thu Jan 22 2026 | 109.9 | 107.84 | -0.75% | 113.4 | 107 |
| Wed Jan 21 2026 | 110.06 | 108.66 | 0.20% | 113.48 | 106.47 |
