Arisinfra Solutions Share Price History

ARIS

Miscellaneous Small Cap

138.665.22 (-3.63%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Arisinfra Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	143.69	138.66	-3.63%	143.69	134.98
Wed Sep 30 2026	140	143.88	6.58%	146.39	136.78
Tue Sep 29 2026	132.02	135	1.80%	138	129.33
Mon Sep 28 2026	140.22	132.61	-5.47%	140.22	132
Fri Sep 25 2026	141.91	140.28	-1.15%	143.3	139.5
Thu Sep 24 2026	143.89	141.91	-1.26%	143.89	139
Wed Sep 23 2026	141	143.72	2.58%	147.38	139.47
Tue Sep 22 2026	142.5	140.1	-1.39%	143.44	136.5
Mon Sep 21 2026	135	142.08	6.56%	143.1	133.69
Fri Sep 18 2026	129.6	133.33	4.77%	136.5	129.1

1
2
3
4
...
25

Arisinfra Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support