Arisinfra Solutions share price history
ARISINFRA
172.42
4.06 (2.41%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 169.15 | 172.42 | 2.41% | 173.53 | 165.05 |
| Fri Oct 17 2025 | 169.99 | 168.36 | -1.40% | 172 | 166.61 |
| Thu Oct 16 2025 | 165.55 | 170.75 | 2.83% | 175.38 | 165.5 |
| Wed Oct 15 2025 | 163 | 166.05 | 1.87% | 169.99 | 160.6 |
| Tue Oct 14 2025 | 164.85 | 163 | -0.89% | 165.57 | 160.55 |
| Mon Oct 13 2025 | 165.6 | 164.47 | -0.83% | 166.28 | 161.64 |
| Fri Oct 10 2025 | 160.44 | 165.85 | 4.20% | 169.99 | 158.3 |
| Thu Oct 09 2025 | 159.94 | 159.17 | -1.25% | 160.57 | 157.13 |
| Wed Oct 08 2025 | 156.07 | 161.19 | 2.67% | 164.97 | 156.07 |
| Tue Oct 07 2025 | 158 | 157 | -0.70% | 159.63 | 156.05 |