| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 142.35 | 142.97 | 1.16% | 145.4 | 142.35 |
| Thu Aug 14 2025 | 147.89 | 141.33 | -4.83% | 148.21 | 140.97 |
| Wed Aug 13 2025 | 148.39 | 148.5 | 0.19% | 149.77 | 147.25 |
| Tue Aug 12 2025 | 149.05 | 148.22 | -0.41% | 149.69 | 147.21 |
| Mon Aug 11 2025 | 145.55 | 148.83 | 2.82% | 150.8 | 143.47 |
| Fri Aug 08 2025 | 151.94 | 144.75 | -3.40% | 152.5 | 144 |
| Thu Aug 07 2025 | 144.5 | 149.85 | 1.90% | 154 | 144.5 |
| Wed Aug 06 2025 | 149 | 147.05 | -0.75% | 149.88 | 143.69 |
| Tue Aug 05 2025 | 157.94 | 148.16 | -4.85% | 158 | 146.52 |
| Mon Aug 04 2025 | 150 | 155.72 | 4.32% | 156.89 | 148.86 |