Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 102 | 103.52 | 0.43% | 104.75 | 100.67 |
| Wed Apr 01 2026 | 99 | 103.08 | 6.77% | 104.87 | 97.7 |
| Mon Mar 30 2026 | 100.75 | 96.54 | -4.18% | 100.76 | 94.34 |
| Fri Mar 27 2026 | 102.19 | 100.75 | -2.84% | 103.19 | 99.5 |
| Wed Mar 25 2026 | 102.94 | 103.69 | 1.22% | 105.8 | 102.26 |
| Tue Mar 24 2026 | 102.19 | 102.44 | 1.70% | 104.34 | 100.06 |
| Mon Mar 23 2026 | 103.73 | 100.73 | -2.92% | 103.73 | 96.5 |
| Fri Mar 20 2026 | 103.69 | 103.76 | 1.32% | 104.88 | 102.62 |
| Thu Mar 19 2026 | 104 | 102.41 | -3.11% | 104.73 | 101.65 |
| Wed Mar 18 2026 | 104.09 | 105.7 | 3.07% | 107.7 | 103.48 |
