Arisinfra Solutions share price history
ARISINFRA
159.38
1.50 (-0.93%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 162.8 | 159.38 | -0.93% | 163.74 | 157.65 |
| Mon Sep 08 2025 | 146 | 160.88 | 12.42% | 163 | 146 |
| Fri Sep 05 2025 | 143 | 143.1 | 0.13% | 145.88 | 142.5 |
| Thu Sep 04 2025 | 145.44 | 142.91 | -0.24% | 146 | 142.46 |
| Wed Sep 03 2025 | 142.3 | 143.25 | 0.67% | 147.25 | 141.94 |
| Tue Sep 02 2025 | 143.8 | 142.3 | -0.41% | 144.91 | 141.83 |
| Mon Sep 01 2025 | 146.8 | 142.88 | -2.67% | 148 | 141 |
| Fri Aug 29 2025 | 149.91 | 146.8 | -2.02% | 150.99 | 145.5 |
| Thu Aug 28 2025 | 149.11 | 149.82 | -0.15% | 152 | 146.67 |
| Tue Aug 26 2025 | 148.5 | 150.05 | 0.80% | 150.99 | 145.58 |