Arisinfra Solutions share price history
ARISINFRA
131.75
0.38 (0.29%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 131.45 | 131.75 | 0.30% | 134.4 | 130.22 |
| Wed Dec 03 2025 | 134.17 | 131.36 | -1.33% | 135.5 | 130.53 |
| Tue Dec 02 2025 | 132.99 | 133.13 | 0.31% | 135.72 | 129.19 |
| Mon Dec 01 2025 | 141.14 | 132.72 | -5.03% | 141.35 | 131.69 |
| Fri Nov 28 2025 | 142.89 | 139.75 | -1.85% | 142.89 | 139.1 |
| Thu Nov 27 2025 | 142.6 | 142.38 | -0.16% | 143.69 | 141.57 |
| Wed Nov 26 2025 | 141.99 | 142.61 | 0.27% | 143.92 | 141.1 |
| Tue Nov 25 2025 | 143.46 | 142.22 | -0.98% | 146 | 140.94 |
| Mon Nov 24 2025 | 149.5 | 143.63 | -5.21% | 150.61 | 141.61 |
| Fri Nov 21 2025 | 151.74 | 151.53 | -0.07% | 154.5 | 148.25 |