Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 149.32 | 146.86 | -1.48% | 151.67 | 143.83 |
| Thu Nov 12 2026 | 144.3 | 149.07 | 3.31% | 153 | 144.3 |
| Wed Nov 11 2026 | 146.74 | 144.3 | -0.02% | 148.67 | 143.46 |
| Mon Nov 09 2026 | 149.67 | 144.33 | -2.76% | 151.5 | 144.05 |
| Sun Nov 08 2026 | 148.89 | 148.42 | -0.01% | 152.75 | 148 |
| Fri Nov 06 2026 | 147.6 | 148.44 | -0.85% | 149.5 | 142.1 |
| Thu Nov 05 2026 | 148.02 | 149.72 | 1.59% | 151 | 146.1 |
| Wed Nov 04 2026 | 145.19 | 147.38 | 2.69% | 150.39 | 141.21 |
| Tue Nov 03 2026 | 142 | 143.52 | 2.26% | 146.3 | 140.08 |
| Mon Nov 02 2026 | 139.5 | 140.35 | 0.86% | 143.44 | 138.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ARIS
