Arisinfra Solutions share price history
ARISINFRA
138.11
0.33 (-0.24%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Arisinfra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 139.3 | 138.11 | -0.24% | 140.55 | 137.1 |
| Tue Dec 23 2025 | 133.99 | 138.44 | 2.88% | 142.08 | 133.05 |
| Mon Dec 22 2025 | 131.25 | 134.57 | 3.12% | 135.63 | 130.89 |
| Fri Dec 19 2025 | 127.69 | 130.5 | 2.48% | 133.8 | 126.97 |
| Thu Dec 18 2025 | 123 | 127.34 | 2.98% | 132.8 | 121.98 |
| Wed Dec 17 2025 | 125.01 | 123.66 | -0.57% | 126 | 122 |
| Tue Dec 16 2025 | 125.09 | 124.37 | -1.00% | 126.77 | 123.5 |
| Mon Dec 15 2025 | 124.4 | 125.62 | 0.06% | 126.75 | 124.4 |
| Fri Dec 12 2025 | 127.34 | 125.55 | 0.28% | 127.59 | 124.69 |
| Thu Dec 11 2025 | 126.44 | 125.2 | -0.89% | 126.44 | 123.06 |
