Aris International share price history
ARISINT
380
0 (0.00%)Last updated on 16 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aris International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 375 | 380 | -0.74% | 380 | 375 |
| Wed Feb 11 2026 | 382.85 | 382.85 | 4.99% | 382.85 | 382.85 |
| Tue Feb 10 2026 | 347.29 | 364.64 | 5.00% | 364.64 | 347.29 |
| Tue Jan 27 2026 | 347.29 | 347.29 | 0.00% | 347.29 | 347.29 |
| Mon Jan 12 2026 | 338.64 | 347.29 | 0.00% | 347.29 | 338.64 |
| Mon Jan 05 2026 | 347 | 347.29 | 4.73% | 348 | 347 |
| Wed Dec 17 2025 | 331.6 | 331.6 | -4.99% | 331.6 | 331.6 |
| Tue Dec 16 2025 | 318 | 349 | 4.57% | 350.39 | 317.1 |
| Mon Dec 15 2025 | 360 | 333.75 | -4.99% | 360 | 333.75 |
| Fri Dec 12 2025 | 360 | 351.29 | -4.85% | 360 | 350.75 |
