| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 501.64 | 501.64 | -1.99% | 501.64 | 501.64 |
| Wed Aug 13 2025 | 511.85 | 511.85 | -1.99% | 511.85 | 511.85 |
| Tue Aug 12 2025 | 522.25 | 522.25 | -2.00% | 522.25 | 522.25 |
| Thu Aug 07 2025 | 532.84 | 532.9 | -1.99% | 532.9 | 532.84 |
| Wed Aug 06 2025 | 570.59 | 543.7 | -3.77% | 575 | 536.75 |
| Tue Aug 05 2025 | 574.65 | 565 | 3.24% | 574.65 | 545 |
| Mon Aug 04 2025 | 547.29 | 547.29 | 5.00% | 547.29 | 526.45 |
| Fri Aug 01 2025 | 521.25 | 521.25 | 5.00% | 521.25 | 521.25 |
| Thu Jul 31 2025 | 501 | 496.45 | 4.05% | 501 | 475 |
| Wed Jul 30 2025 | 454.89 | 477.14 | -0.34% | 478.5 | 454.89 |