Aris International share price history
ARISINT
535
21.95 (-3.94%)Last updated on 29 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAris International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 535 | 535 | -3.94% | 535 | 535 |
| Fri Sep 26 2025 | 564.4 | 556.95 | -1.42% | 564.4 | 555.9 |
| Thu Sep 25 2025 | 567 | 564.95 | 4.62% | 567 | 515.4 |
| Wed Sep 24 2025 | 549.25 | 540 | 3.23% | 549.25 | 540 |
| Tue Sep 23 2025 | 549.9 | 523.09 | -4.88% | 549.9 | 523 |
| Mon Sep 22 2025 | 549.9 | 549.9 | 4.75% | 549.9 | 505 |
| Fri Sep 19 2025 | 481.39 | 524.95 | 3.87% | 524.95 | 480.14 |
| Thu Sep 18 2025 | 506.1 | 505.39 | -5.00% | 506.1 | 505.39 |
| Wed Sep 17 2025 | 559.9 | 532 | -5.00% | 559.9 | 532 |
| Tue Sep 16 2025 | 588 | 560 | 0.00% | 588 | 544.65 |