Aris International share price history
ARISINT
485.75
9.50 (1.99%)Last updated on 5 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAris International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 485.75 | 485.75 | 1.99% | 485.75 | 485.75 |
| Thu Sep 04 2025 | 476.25 | 476.25 | 1.99% | 476.25 | 476.25 |
| Wed Sep 03 2025 | 466.95 | 466.95 | 2.00% | 466.95 | 466.95 |
| Tue Sep 02 2025 | 457.79 | 457.79 | 1.99% | 457.79 | 457.79 |
| Mon Sep 01 2025 | 431.25 | 448.85 | 2.00% | 448.85 | 431.25 |
| Fri Aug 29 2025 | 440.04 | 440.04 | -2.00% | 440.04 | 440.04 |
| Thu Aug 28 2025 | 449 | 449 | -2.00% | 449 | 449 |
| Tue Aug 26 2025 | 458.14 | 458.14 | -2.00% | 458.14 | 458.14 |
| Mon Aug 25 2025 | 462.85 | 467.5 | -1.01% | 467.5 | 462.85 |
| Fri Aug 22 2025 | 472.25 | 472.25 | -1.99% | 472.25 | 472.25 |