Aris International share price history
ARISINT
561.95
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAris International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 561.95 | 561.95 | -0.19% | 561.95 | 561.95 |
| Mon Nov 03 2025 | 571.79 | 563 | -1.05% | 571.79 | 563 |
| Fri Oct 31 2025 | 570.95 | 569 | 4.41% | 570.95 | 569 |
| Thu Oct 30 2025 | 542 | 544.95 | 5.00% | 544.95 | 542 |
| Wed Oct 29 2025 | 518.95 | 519 | -4.99% | 524.9 | 518.95 |
| Tue Oct 28 2025 | 546.25 | 546.25 | -5.00% | 546.25 | 546.25 |
| Mon Oct 27 2025 | 604 | 575 | -4.76% | 608 | 573.59 |
| Fri Oct 24 2025 | 601 | 603.75 | 5.00% | 603.75 | 601 |
| Thu Oct 23 2025 | 575 | 575 | 4.55% | 575 | 552 |
| Tue Oct 21 2025 | 551.25 | 549.95 | 4.75% | 551.25 | 545 |