Aris International share price history
ARISINT
551.75
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAris International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 551.75 | 551.75 | 0.00% | 551.75 | 551.75 |
| Wed Oct 15 2025 | 569.15 | 551.75 | -4.99% | 569.15 | 551.75 |
| Tue Oct 14 2025 | 580.75 | 580.75 | 1.00% | 580.75 | 580.75 |
| Mon Oct 13 2025 | 580 | 575 | 1.77% | 580 | 575 |
| Fri Oct 10 2025 | 563 | 565 | 0.21% | 590 | 562.2 |
| Thu Oct 09 2025 | 559 | 563.84 | 5.00% | 563.84 | 555 |
| Wed Oct 08 2025 | 537 | 537 | 0.00% | 537 | 537 |
| Tue Oct 07 2025 | 536.59 | 537 | 0.08% | 559 | 536.59 |
| Mon Oct 06 2025 | 559.7 | 536.59 | 0.00% | 559.7 | 536.59 |
| Fri Oct 03 2025 | 536.59 | 536.59 | 5.00% | 536.59 | 533.95 |