Aris International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 380.14 | 380.14 | 5.00% | 380.14 | 380.14 |
| Mon Mar 30 2026 | 362 | 362.04 | 4.98% | 362.04 | 362 |
| Mon Mar 23 2026 | 344.85 | 344.85 | 0.00% | 344.85 | 344.85 |
| Mon Mar 16 2026 | 344.85 | 344.85 | -5.00% | 344.85 | 344.85 |
| Mon Mar 09 2026 | 363 | 363 | -0.21% | 363 | 363 |
| Mon Mar 02 2026 | 382.85 | 363.75 | -4.99% | 382.85 | 363.75 |
| Mon Feb 16 2026 | 375 | 382.85 | 0.00% | 382.85 | 375 |
| Wed Feb 11 2026 | 382.85 | 382.85 | 4.99% | 382.85 | 382.85 |
| Tue Feb 10 2026 | 347.29 | 364.64 | 5.00% | 364.64 | 347.29 |
| Tue Jan 27 2026 | 347.29 | 347.29 | 0.00% | 347.29 | 347.29 |
