| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 570.6 | 536.75 | -5.00% | 575 | 536.75 |
| Tue Aug 05 2025 | 574.65 | 565 | 3.24% | 574.65 | 545 |
| Mon Aug 04 2025 | 547.29 | 547.29 | 5.00% | 547.29 | 526.45 |
| Fri Aug 01 2025 | 521.25 | 521.25 | 5.00% | 521.25 | 521.25 |
| Thu Jul 31 2025 | 501 | 496.45 | 4.05% | 501 | 475 |
| Wed Jul 30 2025 | 454.89 | 477.14 | -0.34% | 478.5 | 454.89 |
| Tue Jul 29 2025 | 478.79 | 478.79 | -5.00% | 478.79 | 478.79 |
| Mon Jul 28 2025 | 536.29 | 504 | -1.33% | 536.29 | 504 |
| Fri Jul 25 2025 | 510.89 | 510.79 | 1.98% | 510.89 | 510.79 |
| Thu Jul 24 2025 | 500.89 | 500.89 | 1.99% | 500.89 | 500.89 |