Aris International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 398.14 | 398.14 | 0.00% | 398.14 | 398.14 |
| Mon Jul 20 2026 | 398.14 | 398.14 | 0.00% | 398.14 | 398.14 |
| Mon Jul 06 2026 | 398.14 | 398.14 | 0.00% | 398.14 | 398.14 |
| Mon Jun 22 2026 | 398.14 | 398.14 | 0.00% | 398.14 | 398.14 |
| Fri Jun 12 2026 | 398.14 | 398.14 | 4.99% | 398.14 | 398.14 |
| Thu Jun 11 2026 | 379.2 | 379.2 | 5.00% | 379.2 | 379.2 |
| Wed Jun 10 2026 | 361.14 | 361.14 | 0.00% | 361.14 | 361.14 |
| Tue Jun 09 2026 | 361.14 | 361.14 | 0.00% | 361.14 | 361.14 |
| Mon May 18 2026 | 361.14 | 361.14 | -5.00% | 361.14 | 361.14 |
| Mon Apr 20 2026 | 380.14 | 380.14 | 0.00% | 380.14 | 380.14 |
