Aris International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 398.14 | 398.14 | 4.99% | 398.14 | 398.14 |
| Thu Jun 11 2026 | 379.2 | 379.2 | 5.00% | 379.2 | 379.2 |
| Wed Jun 10 2026 | 361.14 | 361.14 | 0.00% | 361.14 | 361.14 |
| Tue Jun 09 2026 | 361.14 | 361.14 | 0.00% | 361.14 | 361.14 |
| Mon May 18 2026 | 361.14 | 361.14 | -5.00% | 361.14 | 361.14 |
| Mon Apr 20 2026 | 380.14 | 380.14 | 0.00% | 380.14 | 380.14 |
| Mon Apr 06 2026 | 380.14 | 380.14 | 5.00% | 380.14 | 380.14 |
| Mon Mar 30 2026 | 362 | 362.04 | 4.98% | 362.04 | 362 |
| Mon Mar 23 2026 | 344.85 | 344.85 | 0.00% | 344.85 | 344.85 |
| Mon Mar 16 2026 | 344.85 | 344.85 | -5.00% | 344.85 | 344.85 |
