Aris International share price history
ARISINT
331.6
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aris International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 331.6 | 331.6 | -4.99% | 331.6 | 331.6 |
| Tue Dec 16 2025 | 318 | 349 | 4.57% | 350.39 | 317.1 |
| Mon Dec 15 2025 | 360 | 333.75 | -4.99% | 360 | 333.75 |
| Fri Dec 12 2025 | 360 | 351.29 | -4.85% | 360 | 350.75 |
| Wed Dec 10 2025 | 369.29 | 369.2 | -4.99% | 369.29 | 369.2 |
| Tue Dec 09 2025 | 389 | 388.6 | -5.00% | 389 | 388.6 |
| Mon Dec 08 2025 | 409.04 | 409.04 | -4.99% | 409.04 | 409.04 |
| Fri Dec 05 2025 | 430.6 | 430.54 | -5.00% | 430.6 | 430.54 |
| Thu Dec 04 2025 | 453.2 | 453.2 | 0.00% | 453.2 | 453.2 |
| Wed Dec 03 2025 | 453.2 | 453.2 | 0.00% | 453.2 | 453.2 |
