Aris International share price history
ARISINT
453.2
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAris International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 453.2 | 453.2 | 0.00% | 453.2 | 453.2 |
| Wed Dec 03 2025 | 453.2 | 453.2 | 0.00% | 453.2 | 453.2 |
| Tue Dec 02 2025 | 453.5 | 453.2 | -5.00% | 453.5 | 453.2 |
| Fri Nov 28 2025 | 497.14 | 477.04 | -5.00% | 499.64 | 477.04 |
| Thu Nov 27 2025 | 528.5 | 502.14 | -4.99% | 528.5 | 502.14 |
| Wed Nov 26 2025 | 528.5 | 528.5 | 4.92% | 528.5 | 528.5 |
| Tue Nov 25 2025 | 556 | 503.7 | -5.00% | 556.7 | 503.7 |
| Mon Nov 24 2025 | 530.2 | 530.2 | 4.99% | 530.25 | 530.2 |
| Fri Nov 21 2025 | 525.84 | 505 | -3.97% | 525.84 | 505 |
| Wed Nov 19 2025 | 525.9 | 525.9 | 0.00% | 525.9 | 501 |