ArihantS Securities share price history
ARISE
22.83
0.04 (-0.17%)Last updated on 16 Jan, 2026 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 22.87 | 22.83 | -0.17% | 22.87 | 22.05 |
| Wed Jan 14 2026 | 20.29 | 22.87 | 0.26% | 22.97 | 20.29 |
| Tue Jan 13 2026 | 23.37 | 22.81 | 2.79% | 23.37 | 20.6 |
| Mon Jan 12 2026 | 22.2 | 22.19 | -0.05% | 22.2 | 22.19 |
| Fri Jan 09 2026 | 23.5 | 22.2 | -2.59% | 23.5 | 21.12 |
| Thu Jan 08 2026 | 23.35 | 22.79 | 4.30% | 23.35 | 22.79 |
| Wed Jan 07 2026 | 23.39 | 21.85 | -2.93% | 23.39 | 21.61 |
| Tue Jan 06 2026 | 23.5 | 22.51 | -1.87% | 23.5 | 22.1 |
| Mon Jan 05 2026 | 23.89 | 22.94 | 4.08% | 23.89 | 21.85 |
| Fri Jan 02 2026 | 23.39 | 22.04 | -6.01% | 23.39 | 21.5 |
