ArihantS Securities share price history
ARISE
23.4
0.41 (1.78%)Last updated on 7 Nov, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 23 | 23.4 | 1.83% | 24.25 | 22.02 |
| Thu Nov 06 2025 | 23.95 | 22.98 | -4.05% | 24.25 | 22.78 |
| Tue Nov 04 2025 | 23 | 23.95 | 2.09% | 24.25 | 22.21 |
| Mon Nov 03 2025 | 24.25 | 23.46 | -0.38% | 24.25 | 22.25 |
| Fri Oct 31 2025 | 23.88 | 23.55 | 2.57% | 23.88 | 22.54 |
| Thu Oct 30 2025 | 23.89 | 22.96 | 2.23% | 23.89 | 22.25 |
| Wed Oct 29 2025 | 22.6 | 22.46 | -2.48% | 23.97 | 22.28 |
| Tue Oct 28 2025 | 23.54 | 23.03 | -2.17% | 25.39 | 22.6 |
| Mon Oct 27 2025 | 21.54 | 23.54 | 6.81% | 23.96 | 21.54 |
| Fri Oct 24 2025 | 23 | 22.04 | -3.38% | 23 | 21.29 |