ArihantS Securities share price history
ARISE
23.6
1.40 (6.31%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.99 | 23.6 | 6.31% | 24 | 21.5 |
| Tue Dec 23 2025 | 23.29 | 22.2 | -0.27% | 23.29 | 21.54 |
| Mon Dec 22 2025 | 23.39 | 22.26 | 5.95% | 23.39 | 21.5 |
| Fri Dec 19 2025 | 21.04 | 21.01 | -3.84% | 23.37 | 21 |
| Thu Dec 18 2025 | 21.51 | 21.85 | -0.91% | 23.97 | 21.03 |
| Wed Dec 17 2025 | 23.77 | 22.05 | -4.01% | 23.77 | 22 |
| Tue Dec 16 2025 | 23.79 | 22.97 | 0.31% | 23.79 | 21.5 |
| Mon Dec 15 2025 | 25 | 22.9 | -0.30% | 25 | 22.12 |
| Fri Dec 12 2025 | 23.47 | 22.97 | 5.42% | 23.47 | 21.11 |
| Thu Dec 11 2025 | 23.06 | 21.79 | -6.00% | 23.06 | 21.51 |
