ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 19.8 | 19.35 | -2.22% | 20.5 | 19.11 |
| Thu Jun 11 2026 | 20 | 19.79 | -3.18% | 20 | 19.04 |
| Wed Jun 10 2026 | 20.37 | 20.44 | 0.34% | 20.79 | 19.64 |
| Tue Jun 09 2026 | 19.51 | 20.37 | 4.46% | 21 | 19.51 |
| Mon Jun 08 2026 | 20.96 | 19.5 | 0.41% | 20.96 | 18.76 |
| Fri Jun 05 2026 | 18.75 | 19.42 | -0.87% | 20.98 | 18.75 |
| Thu Jun 04 2026 | 18.89 | 19.59 | -0.81% | 20.69 | 18.89 |
| Wed Jun 03 2026 | 20.5 | 19.75 | 0.15% | 20.85 | 18.98 |
| Tue Jun 02 2026 | 20.85 | 19.72 | -1.74% | 20.85 | 19.67 |
| Mon Jun 01 2026 | 23.44 | 20.07 | -15.92% | 23.65 | 20 |
