ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 24.19 | 23 | -2.04% | 26.8 | 22 |
| Thu May 21 2026 | 23.98 | 23.48 | 8.85% | 23.98 | 19.51 |
| Wed May 20 2026 | 24.39 | 21.57 | -0.74% | 24.39 | 21 |
| Tue May 19 2026 | 24.46 | 21.73 | 2.50% | 24.46 | 21.39 |
| Mon May 18 2026 | 23.95 | 21.2 | 0.71% | 24.9 | 21 |
| Fri May 15 2026 | 22.34 | 21.05 | -5.27% | 24.23 | 21.05 |
| Thu May 14 2026 | 24.47 | 22.22 | -5.37% | 24.47 | 22.1 |
| Wed May 13 2026 | 24.98 | 23.48 | 3.94% | 24.98 | 22.35 |
| Tue May 12 2026 | 24.89 | 22.59 | 0.53% | 24.89 | 22 |
| Mon May 11 2026 | 22.26 | 22.47 | -3.81% | 24.79 | 22.26 |
