ArihantS Securities share price history
ARISE
19.74
1.26 (-6.00%)Last updated on 12 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 22 | 19.74 | -6.00% | 22 | 19.72 |
| Wed Feb 11 2026 | 22.79 | 21 | -1.18% | 22.79 | 21 |
| Tue Feb 10 2026 | 20.98 | 21.25 | 3.96% | 21.5 | 20.5 |
| Mon Feb 09 2026 | 23.2 | 20.44 | 1.54% | 23.2 | 19.55 |
| Fri Feb 06 2026 | 21.09 | 20.13 | -4.55% | 22.5 | 20 |
| Thu Feb 05 2026 | 22.79 | 21.09 | 3.43% | 22.79 | 20.01 |
| Wed Feb 04 2026 | 19.98 | 20.39 | 5.16% | 21.26 | 19.03 |
| Tue Feb 03 2026 | 20.89 | 19.39 | -0.87% | 20.89 | 19.05 |
| Mon Feb 02 2026 | 21.98 | 19.56 | 6.07% | 21.98 | 18.2 |
| Sun Feb 01 2026 | 18.62 | 18.44 | -1.39% | 19.98 | 18.37 |
