ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 15.85 | 15.29 | 3.66% | 15.85 | 14.21 |
| Tue Mar 24 2026 | 15 | 14.75 | -1.80% | 17.39 | 14.31 |
| Mon Mar 23 2026 | 15.97 | 15.02 | -5.95% | 16.87 | 15 |
| Fri Mar 20 2026 | 19.92 | 15.97 | -3.80% | 19.92 | 15.61 |
| Thu Mar 19 2026 | 18 | 16.6 | 4.47% | 18 | 14.85 |
| Wed Mar 18 2026 | 15.55 | 15.89 | 1.79% | 15.98 | 15.11 |
| Tue Mar 17 2026 | 18 | 15.61 | -8.18% | 20 | 15.11 |
| Mon Mar 16 2026 | 18.98 | 17 | -3.02% | 18.98 | 16.61 |
| Fri Mar 13 2026 | 18.88 | 17.53 | 0.17% | 18.88 | 17.2 |
| Thu Mar 12 2026 | 19.89 | 17.5 | -6.12% | 19.89 | 17.35 |
