ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 18.48 | 19.48 | 4.90% | 19.75 | 17.96 |
| Fri Apr 10 2026 | 20.7 | 18.57 | -1.59% | 20.7 | 17.03 |
| Thu Apr 09 2026 | 18 | 18.87 | 2.61% | 18.97 | 18 |
| Wed Apr 08 2026 | 19.25 | 18.39 | 5.27% | 19.25 | 18 |
| Tue Apr 07 2026 | 16 | 17.47 | 1.63% | 18.2 | 15.8 |
| Mon Apr 06 2026 | 16.52 | 17.19 | 3.55% | 17.21 | 15.69 |
| Thu Apr 02 2026 | 16.71 | 16.6 | -1.13% | 16.71 | 15 |
| Wed Apr 01 2026 | 16.39 | 16.79 | 13.99% | 16.96 | 15 |
| Mon Mar 30 2026 | 16.36 | 14.73 | -9.69% | 16.5 | 14.5 |
| Fri Mar 27 2026 | 18.48 | 16.31 | 4.02% | 18.48 | 15.55 |
