ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 19.9 | 19.65 | 7.03% | 19.9 | 18 |
| Thu Jul 02 2026 | 19.1 | 18.36 | -3.42% | 19.51 | 17.27 |
| Wed Jul 01 2026 | 18.29 | 19.01 | 2.54% | 19.79 | 18.1 |
| Tue Jun 30 2026 | 18.3 | 18.54 | 1.31% | 19.7 | 15.77 |
| Mon Jun 29 2026 | 19.5 | 18.3 | -1.29% | 19.79 | 18.3 |
| Thu Jun 25 2026 | 20.19 | 18.54 | 0.65% | 21.6 | 18.2 |
| Wed Jun 24 2026 | 19.5 | 18.42 | -3.91% | 19.5 | 18.2 |
| Tue Jun 23 2026 | 20.97 | 19.17 | -3.62% | 20.97 | 18.28 |
| Mon Jun 22 2026 | 20.51 | 19.89 | -2.50% | 20.51 | 19.5 |
| Fri Jun 19 2026 | 20.68 | 20.4 | -0.29% | 20.68 | 19 |
