ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 19.29 | 19.29 | -0.46% | 19.29 | 19.29 |
| Wed Jul 22 2026 | 19.39 | 19.38 | 2.27% | 19.44 | 18.25 |
| Tue Jul 21 2026 | 18.98 | 18.95 | 2.43% | 18.98 | 18.95 |
| Mon Jul 20 2026 | 19 | 18.5 | -3.34% | 19.14 | 18.01 |
| Fri Jul 17 2026 | 19.19 | 19.14 | -0.57% | 19.19 | 19.14 |
| Thu Jul 16 2026 | 19.25 | 19.25 | 1.32% | 19.47 | 18 |
| Wed Jul 15 2026 | 19 | 19 | 4.45% | 19.2 | 17.89 |
| Tue Jul 14 2026 | 19.69 | 18.19 | -4.06% | 19.69 | 17.11 |
| Mon Jul 13 2026 | 19.5 | 18.96 | -2.67% | 19.59 | 18.5 |
| Fri Jul 10 2026 | 19.73 | 19.48 | 2.80% | 19.73 | 18.79 |
