ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 21.58 | 19.99 | 8.17% | 21.58 | 18.25 |
| Wed Aug 12 2026 | 19 | 18.48 | -2.74% | 19 | 17.5 |
| Tue Aug 11 2026 | 20.5 | 19 | -4.76% | 20.5 | 18.76 |
| Mon Aug 10 2026 | 19.95 | 19.95 | 0.00% | 19.95 | 19.95 |
| Fri Aug 07 2026 | 20.13 | 19.95 | 0.00% | 20.13 | 19.95 |
| Thu Aug 06 2026 | 19.01 | 19.95 | 7.61% | 20.6 | 18.45 |
| Wed Aug 05 2026 | 20.5 | 18.54 | -5.89% | 20.5 | 18.54 |
| Tue Aug 04 2026 | 19.7 | 19.7 | -0.10% | 19.79 | 19.7 |
| Mon Aug 03 2026 | 19.34 | 19.72 | 2.28% | 19.98 | 18.26 |
| Fri Jul 31 2026 | 18.97 | 19.28 | 1.63% | 19.29 | 17.53 |
