| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 24.07 | 24.46 | 1.70% | 25.9 | 24 |
| Fri Aug 01 2025 | 24.5 | 24.05 | -5.31% | 26.09 | 23.01 |
| Thu Jul 31 2025 | 23.52 | 25.4 | 3.38% | 26.19 | 23.52 |
| Wed Jul 30 2025 | 26.35 | 24.57 | 1.15% | 26.35 | 23.11 |
| Tue Jul 29 2025 | 26.46 | 24.29 | -0.61% | 26.46 | 24.29 |
| Mon Jul 28 2025 | 23.87 | 24.44 | 1.83% | 25.89 | 23.87 |
| Fri Jul 25 2025 | 24.01 | 24 | -1.80% | 25.79 | 23.68 |
| Thu Jul 24 2025 | 25.89 | 24.44 | -0.41% | 25.89 | 23.5 |
| Wed Jul 23 2025 | 25.87 | 24.54 | -1.33% | 25.87 | 24.29 |
| Tue Jul 22 2025 | 25.89 | 24.87 | 0.08% | 25.89 | 24.6 |