ArihantS Securities share price history
ARISE
23.76
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 25.25 | 23.25 | -2.15% | 25.25 | 23 |
| Thu Sep 04 2025 | 26.39 | 23.76 | -1.70% | 26.39 | 23.35 |
| Wed Sep 03 2025 | 25.98 | 24.17 | 0.96% | 25.98 | 23.23 |
| Tue Sep 02 2025 | 25.48 | 23.94 | -3.08% | 25.48 | 22.89 |
| Mon Sep 01 2025 | 23.69 | 24.7 | 4.26% | 24.98 | 23.17 |
| Fri Aug 29 2025 | 24.98 | 23.69 | 2.73% | 24.98 | 22.12 |
| Thu Aug 28 2025 | 22.98 | 23.06 | 4.16% | 23.98 | 22.12 |
| Tue Aug 26 2025 | 23.34 | 22.14 | -5.14% | 23.48 | 22.12 |
| Mon Aug 25 2025 | 23.29 | 23.34 | 0.21% | 23.95 | 23 |
| Fri Aug 22 2025 | 24.96 | 23.29 | -3.32% | 24.96 | 23.14 |