| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.62 | 24.64 | 0.86% | 25.34 | 22.62 |
| Thu Aug 14 2025 | 24.01 | 24.43 | 1.75% | 24.96 | 23.13 |
| Wed Aug 13 2025 | 23.7 | 24.01 | 0.46% | 24.48 | 23.05 |
| Tue Aug 12 2025 | 23.85 | 23.9 | 0.38% | 24.95 | 23.12 |
| Mon Aug 11 2025 | 25.87 | 23.81 | 6.87% | 25.87 | 22.29 |
| Fri Aug 08 2025 | 23.85 | 22.28 | -3.17% | 23.85 | 22.12 |
| Thu Aug 07 2025 | 25.89 | 23.01 | -6.46% | 25.89 | 22.39 |
| Wed Aug 06 2025 | 24.5 | 24.6 | 2.46% | 25.48 | 23.6 |
| Tue Aug 05 2025 | 25.39 | 24.01 | -1.15% | 25.39 | 23.25 |
| Mon Aug 04 2025 | 24.06 | 24.29 | 1.00% | 25.89 | 24 |