ArihantS Securities share price history
ARISE
22.45
0.43 (1.95%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.72 | 22.45 | 1.95% | 22.72 | 22.43 |
| Wed Dec 03 2025 | 23.5 | 22.02 | -0.81% | 23.5 | 22 |
| Tue Dec 02 2025 | 23.67 | 22.2 | -6.21% | 23.67 | 22.1 |
| Mon Dec 01 2025 | 22.12 | 23.67 | 5.91% | 23.98 | 22.03 |
| Fri Nov 28 2025 | 24.25 | 22.35 | -5.14% | 24.25 | 22.25 |
| Thu Nov 27 2025 | 22 | 23.56 | -1.26% | 23.62 | 22 |
| Wed Nov 26 2025 | 24.48 | 23.86 | 0.80% | 24.48 | 22.29 |
| Tue Nov 25 2025 | 24.48 | 23.67 | 5.43% | 24.48 | 22.5 |
| Mon Nov 24 2025 | 23.48 | 22.45 | -4.87% | 23.48 | 22.45 |
| Fri Nov 21 2025 | 23.81 | 23.6 | -1.17% | 23.81 | 22.5 |