ArihantS Securities share price history
ARISE
21.15
0.14 (0.67%)Last updated on 17 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 22.6 | 21.15 | 0.67% | 22.6 | 20.01 |
| Thu Oct 16 2025 | 21.82 | 21.01 | -2.87% | 22.37 | 20.76 |
| Wed Oct 15 2025 | 20.98 | 21.63 | 7.50% | 22.39 | 20.32 |
| Tue Oct 14 2025 | 23.48 | 20.12 | -6.20% | 23.48 | 19.64 |
| Mon Oct 13 2025 | 21 | 21.45 | -1.83% | 22.79 | 19.11 |
| Fri Oct 10 2025 | 22.84 | 21.85 | -1.49% | 22.84 | 21 |
| Thu Oct 09 2025 | 22.87 | 22.18 | 2.69% | 22.87 | 21.51 |
| Wed Oct 08 2025 | 22.97 | 21.6 | 0.28% | 22.97 | 21.27 |
| Tue Oct 07 2025 | 22.97 | 21.54 | -3.75% | 22.97 | 21.36 |
| Mon Oct 06 2025 | 22.97 | 22.38 | -0.44% | 22.97 | 21.03 |