ArihantS Securities Share Price History

ARISE

Finance Small Cap

18.072.17 (-10.72%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ArihantS Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	20.24	18.07	-10.68%	20.24	18
Fri Oct 09 2026	20.5	20.23	-0.78%	20.59	19.12
Thu Oct 08 2026	20.46	20.39	-0.39%	20.46	19.52
Wed Oct 07 2026	19.85	20.47	2.71%	20.5	19.85
Tue Oct 06 2026	19.85	19.93	4.35%	19.93	19.5
Mon Oct 05 2026	20.98	19.1	-10.33%	20.98	19
Thu Oct 01 2026	21.35	21.3	-0.93%	21.39	20
Wed Sep 30 2026	20.03	21.5	7.34%	22.5	20.03
Tue Sep 29 2026	22.78	20.03	-6.58%	22.78	20
Mon Sep 28 2026	21.47	21.44	2.49%	22	19.01

1
2
3
4
...
25

ArihantS Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support