ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 20.64 | 19.05 | -3.25% | 20.64 | 18 |
| Mon Mar 02 2026 | 21 | 19.69 | -1.75% | 21 | 19.2 |
| Fri Feb 27 2026 | 22.79 | 20.04 | 4.76% | 22.79 | 18.6 |
| Thu Feb 26 2026 | 21.98 | 19.13 | -8.60% | 21.98 | 18.5 |
| Wed Feb 25 2026 | 22 | 20.93 | 3.61% | 22 | 18.75 |
| Tue Feb 24 2026 | 20.89 | 20.2 | 3.06% | 20.89 | 20.2 |
| Mon Feb 23 2026 | 22 | 19.6 | -0.46% | 22 | 18.81 |
| Fri Feb 20 2026 | 22 | 19.69 | -7.12% | 22 | 19.25 |
| Thu Feb 19 2026 | 22.5 | 21.2 | 3.97% | 22.5 | 20 |
| Wed Feb 18 2026 | 21.89 | 20.39 | 1.85% | 21.89 | 19.37 |
