ArihantS Securities share price history
ARISE
22.5
0.06 (-0.27%)Last updated on 29 Sep, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22.85 | 22.5 | -0.22% | 23.48 | 22.5 |
| Fri Sep 26 2025 | 23.78 | 22.55 | -1.18% | 23.78 | 22 |
| Thu Sep 25 2025 | 23.09 | 22.82 | -1.64% | 23.2 | 22.7 |
| Wed Sep 24 2025 | 23.87 | 23.2 | 0.13% | 23.87 | 23.2 |
| Tue Sep 23 2025 | 24.37 | 23.17 | -2.85% | 24.37 | 23.04 |
| Mon Sep 22 2025 | 23.65 | 23.85 | 0.00% | 24.39 | 23 |
| Fri Sep 19 2025 | 24.59 | 23.85 | -1.45% | 24.59 | 23 |
| Thu Sep 18 2025 | 24.45 | 24.2 | 1.68% | 24.45 | 23.2 |
| Wed Sep 17 2025 | 24.47 | 23.8 | 0.04% | 24.47 | 23.14 |
| Tue Sep 16 2025 | 24.47 | 23.79 | 0.04% | 24.47 | 22.7 |