ArihantS Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 23.88 | 21.72 | -0.32% | 23.88 | 21.27 |
| Thu Apr 30 2026 | 24.6 | 21.79 | -7.04% | 24.6 | 21.2 |
| Wed Apr 29 2026 | 21.25 | 23.44 | 2.85% | 24.6 | 21.25 |
| Tue Apr 28 2026 | 22.35 | 22.79 | -1.43% | 23.95 | 21.25 |
| Mon Apr 27 2026 | 22.98 | 23.12 | 10.20% | 23.94 | 20.7 |
| Fri Apr 24 2026 | 22.6 | 20.98 | 0.91% | 22.6 | 20.11 |
| Thu Apr 23 2026 | 20.98 | 20.79 | 3.79% | 21.5 | 19.64 |
| Wed Apr 22 2026 | 20.85 | 20.03 | 0.00% | 22.39 | 19.7 |
| Tue Apr 21 2026 | 20.88 | 20.03 | -4.12% | 21.29 | 19.39 |
| Mon Apr 20 2026 | 20.25 | 20.89 | 6.85% | 21.5 | 18 |
