ArihantS Securities Share Price History

ARISE

Finance Small Cap

19.870.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

ArihantS Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	19	19.96	0.45%	19.98	19
Thu Oct 29 2026	19.84	19.87	0.05%	19.88	19
Wed Oct 28 2026	19.57	19.86	1.95%	19.87	18.04
Tue Oct 27 2026	19.98	19.48	-0.10%	19.98	19.14
Mon Oct 26 2026	19	19.5	-1.32%	19.5	18.01
Fri Oct 23 2026	19	19.76	0.05%	20.2	18.32
Thu Oct 22 2026	19.73	19.75	0.10%	19.82	19.73
Wed Oct 21 2026	19.96	19.73	0.31%	19.96	19.5
Mon Oct 19 2026	18.5	19.67	3.36%	19.87	18.15
Fri Oct 16 2026	18.85	19.03	2.48%	19.69	18.55

1
2
3
4
...
25

ArihantS Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support